| Sep 22 2017 |
34873 |
715.25 |
| Sep 15 2017 |
34850 |
715.25 |
| Sep 08 2017 |
28416 |
600.72 |
| Sep 01 2017 |
28449 |
600.72 |
| Aug 25 2017 |
28427 |
600.72 |
| Aug 18 2017 |
28457 |
600.72 |
| Aug 11 2017 |
28309 |
600.72 |
| Aug 04 2017 |
28337 |
600.72 |
| Jul 28 2017 |
28334 |
600.72 |
| Jul 21 2017 |
28369 |
600.72 |
| Jul 14 2017 |
28366 |
600.72 |
| Jul 07 2017 |
28359 |
600.72 |
| Jun 30 2017 |
28366 |
600.72 |
| Jun 23 2017 |
28364 |
600.72 |
| Jun 16 2017 |
28365 |
600.72 |
| Jun 09 2017 |
28336 |
600.72 |
| Jun 02 2017 |
28342 |
600.72 |
| May 26 2017 |
28127 |
600.72 |
| May 19 2017 |
28173 |
600.72 |
| May 12 2017 |
28109 |
600.72 |
| May 05 2017 |
27996 |
600.72 |
| Apr 28 2017 |
27956 |
600.72 |
| Apr 21 2017 |
27927 |
600.72 |
| Apr 14 2017 |
27976 |
600.72 |
| Apr 07 2017 |
27977 |
600.72 |
| Mar 31 2017 |
27976 |
600.72 |
| Mar 24 2017 |
27978 |
600.72 |
| Mar 17 2017 |
27971 |
600.72 |
| Mar 10 2017 |
27989 |
600.72 |
| Mar 03 2017 |
27989 |
600.72 |
| Feb 24 2017 |
27992 |
600.72 |
| Feb 17 2017 |
28010 |
600.72 |
| Feb 10 2017 |
28036 |
600.72 |
| Feb 03 2017 |
28032 |
600.72 |
| Jan 27 2017 |
27988 |
600.72 |
| Jan 20 2017 |
27999 |
600.72 |
| Jan 13 2017 |
28040 |
600.72 |
| Jan 06 2017 |
28378 |
600.72 |
| Dec 30 2016 |
28474 |
600.72 |
| Dec 23 2016 |
28465 |
600.72 |
| Dec 16 2016 |
28510 |
600.72 |
| Dec 09 2016 |
25430 |
560.8 |
| Dec 02 2016 |
25967 |
560.8 |
| Nov 25 2016 |
25842 |
560.8 |
| Nov 18 2016 |
26290 |
560.8 |
| Nov 11 2016 |
25579 |
548.36 |
| Nov 04 2016 |
25677 |
548.36 |
| Oct 28 2016 |
25710 |
548.36 |
| Oct 21 2016 |
25828 |
548.36 |
| Oct 14 2016 |
25839 |
548.36 |
| Oct 07 2016 |
25050 |
541.57 |
| Sep 30 2016 |
24990 |
541.57 |
| Sep 23 2016 |
19854 |
498.15 |
| Sep 16 2016 |
18235 |
486.2 |
