| Dec 22 2022 |
11186 |
524.11 |
| Dec 15 2022 |
11158 |
524.11 |
| Dec 08 2022 |
11091 |
524.11 |
| Dec 01 2022 |
10969 |
524.11 |
| Nov 24 2022 |
10959 |
524.11 |
| Nov 17 2022 |
10759 |
524.11 |
| Nov 10 2022 |
10589 |
524.11 |
| Nov 03 2022 |
10251 |
524.11 |
| Oct 27 2022 |
9680 |
524.11 |
| Oct 20 2022 |
9317 |
524.11 |
| Oct 13 2022 |
9162 |
524.11 |
| Oct 06 2022 |
8789 |
524.11 |
| Sep 29 2022 |
8546 |
524.11 |
| Sep 22 2022 |
8431 |
524.11 |
| Sep 15 2022 |
8320 |
524.11 |
| Sep 08 2022 |
8292 |
524.11 |
| Sep 01 2022 |
8287 |
524.11 |
| Aug 25 2022 |
8275 |
524.11 |
| Aug 18 2022 |
8272 |
524.11 |
| Aug 11 2022 |
8287 |
524.11 |
| Aug 04 2022 |
8257 |
524.11 |
| Jul 28 2022 |
8257 |
524.11 |
| Jul 21 2022 |
8257 |
524.11 |
| Jul 14 2022 |
8257 |
524.11 |
| Jul 07 2022 |
8257 |
524.11 |
| Jun 30 2022 |
8257 |
524.11 |
| Jun 23 2022 |
8234 |
524.11 |
| Jun 16 2022 |
8234 |
524.11 |
| Jun 09 2022 |
8241 |
524.11 |
| Jun 02 2022 |
8241 |
524.11 |
| May 26 2022 |
8240 |
524.11 |
| May 19 2022 |
8240 |
524.11 |
| May 12 2022 |
8240 |
524.11 |
| May 05 2022 |
8240 |
524.11 |
| Apr 28 2022 |
8225 |
524.11 |
| Apr 21 2022 |
8225 |
524.11 |
| Apr 14 2022 |
8225 |
524.11 |
| Apr 07 2022 |
8225 |
524.11 |
| Mar 31 2022 |
8225 |
524.11 |
| Mar 24 2022 |
8225 |
524.11 |
| Mar 17 2022 |
8212 |
524.11 |
| Mar 10 2022 |
8212 |
524.11 |
| Mar 03 2022 |
8212 |
524.11 |
| Feb 24 2022 |
8196 |
524.11 |
| Feb 17 2022 |
8204 |
524.11 |
| Feb 10 2022 |
8206 |
524.11 |
| Feb 03 2022 |
8220 |
524.11 |
| Jan 27 2022 |
8224 |
524.11 |
| Jan 20 2022 |
8096 |
524.11 |
| Jan 13 2022 |
8127 |
524.11 |
| Jan 06 2022 |
8277 |
524.11 |
| Dec 30 2021 |
8307 |
524.11 |
| Dec 23 2021 |
8323 |
524.11 |
| Dec 16 2021 |
8310 |
524.11 |
| Dec 09 2021 |
8328 |
524.11 |
| Dec 02 2021 |
8426 |
524.11 |
| Nov 25 2021 |
8404 |
524.11 |
| Nov 18 2021 |
8439 |
524.11 |
| Nov 11 2021 |
8459 |
524.11 |
| Nov 04 2021 |
8648 |
524.11 |
| Oct 28 2021 |
9002 |
524.11 |
| Oct 21 2021 |
9081 |
524.11 |
| Oct 14 2021 |
9262 |
524.11 |
| Oct 07 2021 |
10093 |
563.54 |
| Sep 30 2021 |
4880 |
434.86 |
| Sep 23 2021 |
4701 |
434.86 |
| Sep 09 2021 |
4342 |
429.1 |
| Sep 02 2021 |
4357 |
429.1 |
| Aug 26 2021 |
4308 |
429.1 |
| Aug 19 2021 |
4309 |
429.1 |
| Aug 12 2021 |
4304 |
429.1 |
| Aug 05 2021 |
4373 |
429.1 |
| Jul 29 2021 |
4402 |
429.1 |
| Jun 03 2021 |
4483 |
429.1 |
| Sep 04 2020 |
10868 |
429.1 |
| Aug 28 2020 |
10954 |
429.1 |
| Aug 21 2020 |
10995 |
429.1 |
| Aug 14 2020 |
11006 |
429.1 |
| Aug 07 2020 |
11105 |
429.1 |
| Jul 31 2020 |
11150 |
429.1 |
| Jul 24 2020 |
11150 |
429.1 |
| Jul 17 2020 |
11166 |
429.1 |
| Jul 10 2020 |
11196 |
429.1 |
| Jul 03 2020 |
11244 |
429.1 |
| Jun 26 2020 |
11244 |
429.1 |
| Jun 19 2020 |
11244 |
429.1 |
| Jun 12 2020 |
11245 |
429.1 |
| Jun 05 2020 |
11266 |
429.1 |
| May 29 2020 |
11277 |
429.1 |
| May 22 2020 |
11314 |
429.1 |
| May 15 2020 |
11314 |
429.1 |
| May 08 2020 |
11322 |
429.1 |
| May 01 2020 |
11326 |
429.1 |
| Apr 24 2020 |
11363 |
429.1 |
| Apr 17 2020 |
11363 |
429.1 |
| Apr 10 2020 |
11363 |
429.1 |
| Apr 03 2020 |
11363 |
429.1 |
| Mar 27 2020 |
11363 |
429.1 |
| Mar 20 2020 |
11372 |
429.1 |
| Mar 13 2020 |
11372 |
429.1 |
| Mar 06 2020 |
11372 |
429.1 |
| Feb 28 2020 |
11352 |
429.1 |
| Feb 21 2020 |
11398 |
429.1 |
| Feb 14 2020 |
11404 |
429.1 |
| Feb 07 2020 |
11427 |
429.1 |
| Jan 31 2020 |
11450 |
429.1 |
| Jan 24 2020 |
11117 |
429.1 |
| Jan 17 2020 |
11148 |
429.1 |
| Jan 10 2020 |
11713 |
429.1 |
| Jan 03 2020 |
11619 |
429.1 |
| Dec 27 2019 |
11618 |
429.1 |
| Dec 20 2019 |
11639 |
429.1 |
| Dec 13 2019 |
11686 |
429.1 |
| Dec 06 2019 |
11558 |
429.1 |
| Nov 29 2019 |
11799 |
429.1 |
| Nov 22 2019 |
11860 |
429.1 |
| Nov 15 2019 |
11954 |
429.1 |
| Nov 08 2019 |
12083 |
429.1 |
| Nov 01 2019 |
13334 |
441.68 |
| Oct 25 2019 |
13172 |
440.42 |
| Oct 18 2019 |
11933 |
430.53 |
| Oct 11 2019 |
12039 |
430.53 |
| Oct 04 2019 |
11984 |
428.68 |
| Sep 27 2019 |
11321 |
422.24 |
| Sep 20 2019 |
11193 |
422.24 |
| Sep 13 2019 |
11093 |
420.48 |
| Sep 06 2019 |
11214 |
425.13 |
| Aug 30 2019 |
11270 |
425.13 |
| Aug 23 2019 |
11289 |
425.13 |
| Aug 16 2019 |
11203 |
425.13 |
| Aug 09 2019 |
11203 |
425.13 |
| Aug 02 2019 |
11209 |
425.13 |
| Jul 26 2019 |
11217 |
425.13 |
| Jul 19 2019 |
11233 |
425.13 |
| Jul 12 2019 |
11255 |
425.13 |
| Jul 05 2019 |
11263 |
425.13 |
| Jun 28 2019 |
11283 |
425.13 |
| Jun 21 2019 |
11303 |
425.13 |
| Jun 14 2019 |
11297 |
425.13 |
| Jun 07 2019 |
11284 |
425.13 |
| May 31 2019 |
11303 |
425.13 |
| May 24 2019 |
11301 |
425.13 |
| May 17 2019 |
11321 |
425.13 |
| May 10 2019 |
11316 |
425.13 |
| May 03 2019 |
11324 |
425.13 |
| Apr 26 2019 |
11316 |
425.13 |
| Apr 19 2019 |
11313 |
425.13 |
| Apr 12 2019 |
11316 |
425.13 |
| Apr 05 2019 |
11316 |
425.13 |
| Mar 29 2019 |
11316 |
425.13 |
| Mar 22 2019 |
11313 |
425.13 |
| Mar 15 2019 |
11323 |
425.13 |
| Mar 08 2019 |
11267 |
425.13 |
| Mar 01 2019 |
11272 |
425.13 |
| Feb 22 2019 |
11265 |
425.13 |
| Feb 15 2019 |
11282 |
425.13 |
| Feb 08 2019 |
11268 |
425.13 |
| Feb 01 2019 |
11291 |
425.13 |
| Jan 25 2019 |
11295 |
425.13 |
| Jan 18 2019 |
10913 |
425.13 |
| Jan 11 2019 |
11437 |
425.13 |
| Jan 04 2019 |
11493 |
425.13 |
| Dec 28 2018 |
11499 |
425.13 |
| Dec 21 2018 |
11431 |
425.13 |
| Dec 14 2018 |
11456 |
425.13 |
| Dec 07 2018 |
11595 |
425.13 |
| Nov 30 2018 |
11745 |
425.13 |
| Nov 23 2018 |
11830 |
425.13 |
| Nov 16 2018 |
12028 |
425.13 |
| Nov 09 2018 |
12047 |
425.13 |
| Nov 02 2018 |
12089 |
425.13 |
| Oct 26 2018 |
12436 |
430.66 |
| Oct 19 2018 |
13718 |
442.92 |
| Oct 12 2018 |
13618 |
442.92 |
| Oct 05 2018 |
14344 |
452.85 |
| Sep 28 2018 |
17329 |
479.68 |
| Sep 21 2018 |
20164 |
508.24 |
| Sep 14 2018 |
19926 |
508.24 |
| Sep 07 2018 |
19802 |
508.24 |
| Aug 31 2018 |
19631 |
508.24 |
| Aug 24 2018 |
19545 |
508.24 |
| Aug 17 2018 |
19532 |
508.24 |
| Aug 10 2018 |
19544 |
508.24 |
| Aug 03 2018 |
19570 |
508.24 |
| Jul 27 2018 |
19584 |
508.24 |
| Jul 20 2018 |
19604 |
508.24 |
| Jul 13 2018 |
19607 |
508.24 |
| Jul 06 2018 |
19578 |
508.24 |
| Jun 29 2018 |
19643 |
508.24 |
| Jun 22 2018 |
19643 |
508.24 |
| Jun 15 2018 |
19665 |
508.24 |
| Jun 08 2018 |
19699 |
508.24 |
| Jun 01 2018 |
19682 |
508.24 |
| May 25 2018 |
19704 |
508.24 |
| May 18 2018 |
19666 |
508.24 |
| May 11 2018 |
19694 |
508.24 |
| May 04 2018 |
19777 |
508.24 |
| Apr 27 2018 |
19768 |
508.24 |
| Apr 20 2018 |
19823 |
508.24 |
| Apr 13 2018 |
19816 |
508.24 |
| Apr 06 2018 |
19816 |
508.24 |
| Mar 30 2018 |
19818 |
508.24 |
| Mar 23 2018 |
19818 |
508.24 |
| Mar 16 2018 |
19802 |
508.24 |
| Mar 09 2018 |
19802 |
508.24 |
| Mar 02 2018 |
19810 |
508.24 |
| Feb 23 2018 |
19807 |
508.24 |
| Feb 16 2018 |
19825 |
508.24 |
| Feb 09 2018 |
19817 |
508.24 |
| Feb 02 2018 |
19833 |
508.24 |
| Jan 26 2018 |
19865 |
508.24 |
| Jan 19 2018 |
19805 |
508.24 |
| Jan 12 2018 |
19363 |
508.24 |
| Jan 05 2018 |
19595 |
508.24 |
| Dec 29 2017 |
18459 |
495.7 |
| Dec 22 2017 |
18438 |
495.7 |
| Dec 15 2017 |
18410 |
495.7 |
| Dec 08 2017 |
18758 |
495.7 |
| Dec 01 2017 |
19533 |
501.73 |
| Nov 24 2017 |
19558 |
501.73 |
| Nov 17 2017 |
19759 |
501.73 |
| Nov 10 2017 |
20296 |
501.73 |
| Nov 03 2017 |
21317 |
510.78 |
| Oct 27 2017 |
21366 |
510.78 |
| Oct 20 2017 |
19900 |
497.31 |
| Oct 13 2017 |
19619 |
497.31 |
| Oct 06 2017 |
19352 |
496.63 |
| Sep 29 2017 |
19346 |
496.63 |
| Sep 22 2017 |
16756 |
472.99 |
| Sep 15 2017 |
16783 |
472.99 |
| Sep 08 2017 |
18059 |
486.99 |
| Sep 01 2017 |
18084 |
486.99 |
| Aug 25 2017 |
18091 |
486.99 |
| Aug 18 2017 |
18125 |
486.99 |
| Aug 11 2017 |
18033 |
486.99 |
| Aug 04 2017 |
18061 |
486.99 |
| Jul 28 2017 |
18058 |
486.99 |
| Jul 21 2017 |
18080 |
486.99 |
| Jul 14 2017 |
18080 |
486.99 |
| Jul 07 2017 |
18075 |
486.99 |
| Jun 30 2017 |
18085 |
486.99 |
| Jun 23 2017 |
18084 |
486.99 |
| Jun 16 2017 |
18079 |
486.99 |
| Jun 09 2017 |
18053 |
486.99 |
| Jun 02 2017 |
18055 |
486.99 |
| May 26 2017 |
17886 |
486.99 |
| May 19 2017 |
17907 |
486.99 |
| May 12 2017 |
17846 |
486.99 |
| May 05 2017 |
17789 |
486.99 |
| Apr 28 2017 |
17758 |
486.99 |
| Apr 21 2017 |
17731 |
486.99 |
| Apr 14 2017 |
17758 |
486.99 |
| Apr 07 2017 |
17759 |
486.99 |
| Mar 31 2017 |
17759 |
486.99 |
| Mar 24 2017 |
17760 |
486.99 |
| Mar 17 2017 |
17749 |
486.99 |
| Mar 10 2017 |
17766 |
486.99 |
| Mar 03 2017 |
17766 |
486.99 |
| Feb 24 2017 |
17768 |
486.99 |
| Feb 17 2017 |
17783 |
486.99 |
| Feb 10 2017 |
17807 |
486.99 |
| Feb 03 2017 |
17797 |
486.99 |
| Jan 27 2017 |
17797 |
486.99 |
| Jan 20 2017 |
17823 |
486.99 |
| Jan 13 2017 |
17849 |
486.99 |
| Jan 06 2017 |
18092 |
486.99 |
| Dec 30 2016 |
16941 |
474.77 |
| Dec 23 2016 |
16940 |
474.77 |
| Dec 16 2016 |
16982 |
474.77 |
| Dec 09 2016 |
17061 |
474.77 |
| Dec 02 2016 |
17420 |
474.77 |
| Nov 25 2016 |
17327 |
474.77 |
| Nov 18 2016 |
17571 |
474.77 |
| Nov 11 2016 |
17798 |
474.77 |
| Nov 04 2016 |
17798 |
474.77 |
| Oct 28 2016 |
17737 |
474.77 |
| Oct 21 2016 |
17863 |
474.77 |
| Oct 14 2016 |
17766 |
474.77 |
| Oct 07 2016 |
17958 |
477.36 |
| Sep 30 2016 |
17919 |
477.36 |
| Sep 23 2016 |
23185 |
529.01 |
| Sep 16 2016 |
22768 |
529.01 |
