| Oct 14 2021 |
7063 |
473.4 |
| Oct 07 2021 |
6571 |
473.4 |
| Sep 30 2021 |
6484 |
473.4 |
| Sep 23 2021 |
6256 |
473.4 |
| Sep 16 2021 |
6138 |
473.4 |
| Sep 09 2021 |
6056 |
473.4 |
| Sep 02 2021 |
6080 |
473.4 |
| Aug 26 2021 |
6003 |
473.4 |
| Aug 19 2021 |
6008 |
473.4 |
| Aug 12 2021 |
5998 |
473.4 |
| Aug 05 2021 |
6084 |
473.4 |
| Jul 29 2021 |
6127 |
473.4 |
| Jun 03 2021 |
6220 |
473.4 |
| Oct 16 2020 |
12369 |
473.4 |
| Oct 09 2020 |
12981 |
473.4 |
| Oct 02 2020 |
13442 |
473.4 |
| Sep 25 2020 |
13755 |
473.4 |
| Sep 18 2020 |
14138 |
473.4 |
| Sep 11 2020 |
14386 |
473.4 |
| Sep 04 2020 |
14644 |
473.4 |
| Aug 28 2020 |
14760 |
473.4 |
| Aug 21 2020 |
14810 |
473.4 |
| Aug 14 2020 |
14829 |
473.4 |
| Aug 07 2020 |
14950 |
473.4 |
| Jul 31 2020 |
15014 |
473.4 |
| Jul 24 2020 |
15014 |
473.4 |
| Jul 17 2020 |
15041 |
473.4 |
| Jul 10 2020 |
15074 |
473.4 |
| Jul 03 2020 |
15138 |
473.4 |
| Jun 26 2020 |
15138 |
473.4 |
| Jun 19 2020 |
15138 |
473.4 |
| Jun 12 2020 |
15148 |
473.4 |
| Jun 05 2020 |
15170 |
473.4 |
| May 29 2020 |
15195 |
473.4 |
| May 22 2020 |
15239 |
473.4 |
| May 15 2020 |
15239 |
473.4 |
| May 08 2020 |
15243 |
473.4 |
| May 01 2020 |
15252 |
473.4 |
| Apr 24 2020 |
15305 |
473.4 |
| Apr 17 2020 |
15306 |
473.4 |
| Apr 10 2020 |
15306 |
473.4 |
| Apr 03 2020 |
15306 |
473.4 |
| Mar 27 2020 |
15306 |
473.4 |
| Mar 20 2020 |
15317 |
473.4 |
| Mar 13 2020 |
15317 |
473.4 |
| Mar 06 2020 |
15317 |
473.4 |
| Feb 28 2020 |
15287 |
473.4 |
| Feb 21 2020 |
15348 |
473.4 |
| Feb 14 2020 |
15358 |
473.4 |
| Feb 07 2020 |
15381 |
473.4 |
| Jan 31 2020 |
15401 |
473.4 |
| Jan 24 2020 |
15023 |
473.4 |
| Jan 17 2020 |
15062 |
473.4 |
| Jan 10 2020 |
15718 |
473.4 |
| Jan 03 2020 |
15606 |
473.4 |
| Dec 27 2019 |
15619 |
473.4 |
| Dec 20 2019 |
15646 |
473.4 |
| Dec 13 2019 |
15723 |
473.4 |
| Dec 06 2019 |
15579 |
473.4 |
| Nov 29 2019 |
15939 |
473.4 |
| Nov 22 2019 |
16006 |
473.4 |
| Nov 15 2019 |
16140 |
473.4 |
| Nov 08 2019 |
16360 |
473.4 |
| Nov 01 2019 |
16454 |
473.4 |
| Oct 25 2019 |
16444 |
473.4 |
| Nov 02 2018 |
31757 |
650.97 |
| Oct 26 2018 |
31661 |
650.97 |
| Oct 19 2018 |
31880 |
650.97 |
| Oct 12 2018 |
31672 |
650.97 |
| Oct 05 2018 |
31448 |
650.97 |
| Sep 28 2018 |
31554 |
650.97 |
| Sep 21 2018 |
31686 |
650.97 |
| Sep 14 2018 |
31261 |
650.97 |
| Sep 07 2018 |
29746 |
630.25 |
| Aug 31 2018 |
29452 |
630.25 |
| Aug 24 2018 |
29358 |
630.25 |
| Aug 17 2018 |
29348 |
630.25 |
| Aug 10 2018 |
29366 |
630.25 |
| Aug 03 2018 |
29401 |
630.25 |
| Jul 27 2018 |
29419 |
630.25 |
| Jul 20 2018 |
29448 |
630.25 |
| Jul 13 2018 |
29451 |
630.25 |
| Jul 06 2018 |
29424 |
630.25 |
| Jun 29 2018 |
29509 |
630.25 |
| Jun 22 2018 |
29509 |
630.25 |
| Jun 15 2018 |
29532 |
630.25 |
| Jun 08 2018 |
29572 |
630.25 |
| Jun 01 2018 |
29547 |
630.25 |
| May 25 2018 |
29582 |
630.25 |
| May 18 2018 |
29523 |
630.25 |
| May 11 2018 |
29553 |
630.25 |
| May 04 2018 |
29678 |
630.25 |
| Apr 27 2018 |
29663 |
630.25 |
| Apr 20 2018 |
29732 |
630.25 |
| Apr 13 2018 |
29721 |
630.25 |
| Apr 06 2018 |
29721 |
630.25 |
| Mar 30 2018 |
29719 |
630.25 |
| Mar 23 2018 |
29719 |
630.25 |
| Mar 16 2018 |
29701 |
630.25 |
| Mar 09 2018 |
29701 |
630.25 |
| Mar 02 2018 |
29709 |
630.25 |
| Feb 23 2018 |
29702 |
630.25 |
| Feb 16 2018 |
29719 |
630.25 |
| Feb 09 2018 |
29708 |
630.25 |
| Feb 02 2018 |
29734 |
630.25 |
| Jan 26 2018 |
29765 |
630.25 |
| Jan 19 2018 |
29649 |
630.25 |
| Jan 12 2018 |
29171 |
630.25 |
| Jan 05 2018 |
29436 |
631.67 |
| Dec 29 2017 |
29532 |
631.67 |
| Dec 22 2017 |
29520 |
631.67 |
| Dec 15 2017 |
30138 |
640.94 |
| Dec 08 2017 |
30594 |
640.94 |
| Dec 01 2017 |
30916 |
640.94 |
| Nov 24 2017 |
30943 |
640.94 |
| Nov 17 2017 |
31316 |
640.94 |
| Nov 10 2017 |
32192 |
640.94 |
| Nov 03 2017 |
32161 |
637.59 |
| Oct 27 2017 |
32402 |
637.59 |
| Oct 20 2017 |
32379 |
637.59 |
| Oct 13 2017 |
32041 |
637.59 |
| Oct 06 2017 |
31741 |
637.59 |
| Sep 29 2017 |
32570 |
650.95 |
| Sep 22 2017 |
33080 |
663.16 |
| Sep 15 2017 |
33068 |
663.16 |
| Sep 08 2017 |
33291 |
678.7 |
| Sep 01 2017 |
33310 |
678.7 |
| Aug 25 2017 |
33283 |
678.7 |
| Aug 18 2017 |
33311 |
678.7 |
| Aug 11 2017 |
33124 |
678.7 |
| Aug 04 2017 |
33149 |
678.7 |
| Jul 28 2017 |
33146 |
678.7 |
| Jul 21 2017 |
33184 |
678.7 |
| Jul 14 2017 |
33174 |
678.7 |
| Jul 07 2017 |
33169 |
678.7 |
| Jun 30 2017 |
33183 |
678.7 |
| Jun 23 2017 |
33182 |
678.7 |
| Jun 16 2017 |
33197 |
678.7 |
| Jun 09 2017 |
33162 |
678.7 |
| Jun 02 2017 |
33163 |
678.7 |
| May 26 2017 |
32921 |
678.7 |
| May 19 2017 |
32967 |
678.7 |
| May 12 2017 |
32904 |
678.7 |
| May 05 2017 |
32778 |
678.7 |
| Apr 28 2017 |
32728 |
678.7 |
| Apr 21 2017 |
32695 |
678.7 |
| Apr 14 2017 |
32754 |
678.7 |
| Apr 07 2017 |
32755 |
678.7 |
| Mar 31 2017 |
32754 |
678.7 |
| Mar 24 2017 |
32756 |
678.7 |
| Mar 17 2017 |
32754 |
678.7 |
| Mar 10 2017 |
32776 |
678.7 |
| Mar 03 2017 |
32776 |
678.7 |
| Feb 24 2017 |
32780 |
678.7 |
| Feb 17 2017 |
32801 |
678.7 |
| Feb 10 2017 |
32829 |
678.7 |
| Feb 03 2017 |
32826 |
678.7 |
| Jan 27 2017 |
32777 |
678.7 |
| Jan 20 2017 |
32793 |
678.7 |
| Jan 13 2017 |
32835 |
678.7 |
| Jan 06 2017 |
33696 |
693.43 |
| Dec 30 2016 |
33789 |
693.43 |
| Dec 23 2016 |
33780 |
693.43 |
| Dec 16 2016 |
34158 |
705.78 |
| Dec 09 2016 |
34433 |
705.78 |
| Dec 02 2016 |
35255 |
705.78 |
| Nov 25 2016 |
35108 |
705.78 |
| Nov 18 2016 |
35866 |
705.78 |
| Nov 11 2016 |
36590 |
705.78 |
| Nov 04 2016 |
36847 |
705.78 |
| Oct 28 2016 |
36957 |
705.78 |
| Oct 21 2016 |
37104 |
705.78 |
| Oct 14 2016 |
37260 |
705.78 |
| Oct 07 2016 |
37014 |
705.78 |
| Sep 30 2016 |
36943 |
705.78 |
| Sep 23 2016 |
36501 |
711.77 |
| Sep 16 2016 |
35895 |
711.77 |
