| Oct 07 2021 |
2226 |
636.39 |
| Sep 30 2021 |
2159 |
636.39 |
| Sep 23 2021 |
2056 |
636.39 |
| Sep 16 2021 |
2014 |
636.39 |
| Sep 09 2021 |
1956 |
636.39 |
| Sep 02 2021 |
1957 |
636.39 |
| Aug 26 2021 |
1897 |
636.39 |
| Aug 19 2021 |
1906 |
636.39 |
| Aug 12 2021 |
1906 |
636.39 |
| Aug 05 2021 |
1937 |
636.39 |
| Jul 29 2021 |
1949 |
636.39 |
| Jun 03 2021 |
1940 |
636.39 |
| Oct 09 2020 |
22183 |
636.39 |
| Oct 02 2020 |
23084 |
636.39 |
| Sep 25 2020 |
23768 |
636.39 |
| Sep 18 2020 |
24462 |
636.39 |
| Sep 11 2020 |
25001 |
636.39 |
| Sep 04 2020 |
25543 |
636.39 |
| Aug 28 2020 |
25828 |
636.39 |
| Aug 21 2020 |
25910 |
636.39 |
| Aug 14 2020 |
25941 |
636.39 |
| Aug 07 2020 |
26143 |
636.39 |
| Jul 31 2020 |
26267 |
636.39 |
| Jul 24 2020 |
26267 |
636.39 |
| Jul 17 2020 |
26297 |
636.39 |
| Jul 10 2020 |
26347 |
636.39 |
| Jul 03 2020 |
26448 |
636.39 |
| Jun 26 2020 |
26448 |
636.39 |
| Jun 19 2020 |
26448 |
636.39 |
| Jun 12 2020 |
26467 |
636.39 |
| Jun 05 2020 |
26513 |
636.39 |
| May 29 2020 |
26547 |
636.39 |
| May 22 2020 |
26610 |
636.39 |
| May 15 2020 |
26612 |
636.39 |
| May 08 2020 |
26629 |
636.39 |
| May 01 2020 |
26640 |
636.39 |
| Apr 24 2020 |
26725 |
636.39 |
| Apr 17 2020 |
26726 |
636.39 |
| Apr 10 2020 |
26726 |
636.39 |
| Apr 03 2020 |
26726 |
636.39 |
| Mar 27 2020 |
26726 |
636.39 |
| Mar 20 2020 |
26745 |
636.39 |
| Mar 13 2020 |
26745 |
636.39 |
| Mar 06 2020 |
26745 |
636.39 |
| Feb 28 2020 |
26734 |
636.39 |
| Feb 21 2020 |
26804 |
636.39 |
| Feb 14 2020 |
26812 |
636.39 |
| Feb 07 2020 |
26839 |
636.39 |
| Jan 31 2020 |
26859 |
636.39 |
| Jan 24 2020 |
26413 |
636.39 |
| Jan 17 2020 |
26494 |
636.39 |
| Jan 10 2020 |
27272 |
636.39 |
| Jan 03 2020 |
27079 |
636.39 |
| Dec 27 2019 |
27093 |
636.39 |
| Dec 20 2019 |
27142 |
636.39 |
| Dec 13 2019 |
27232 |
636.39 |
| Dec 06 2019 |
27146 |
636.39 |
| Nov 29 2019 |
27808 |
636.39 |
| Nov 22 2019 |
27989 |
636.39 |
| Nov 15 2019 |
28306 |
636.39 |
| Nov 08 2019 |
28116 |
622.23 |
| Nov 01 2019 |
28356 |
622.23 |
| Oct 25 2019 |
28837 |
627.05 |
| Oct 18 2019 |
28328 |
627.05 |
| Oct 11 2019 |
28465 |
622.39 |
| Oct 04 2019 |
28562 |
622.39 |
| Sep 27 2019 |
29070 |
632.38 |
| Sep 20 2019 |
29077 |
637.94 |
| Sep 13 2019 |
28870 |
637.94 |
| Sep 06 2019 |
28300 |
637.94 |
| Aug 30 2019 |
28233 |
634.22 |
| Aug 23 2019 |
28251 |
634.22 |
| Aug 16 2019 |
27969 |
634.22 |
| Aug 09 2019 |
27969 |
634.22 |
| Aug 02 2019 |
27985 |
634.22 |
| Jul 26 2019 |
28005 |
634.22 |
| Jul 19 2019 |
28019 |
634.22 |
| Jul 12 2019 |
28070 |
634.22 |
| Jul 05 2019 |
28086 |
634.22 |
| Jun 28 2019 |
28144 |
634.22 |
| Jun 21 2019 |
28175 |
634.22 |
| Jun 14 2019 |
28164 |
634.22 |
| Jun 07 2019 |
28137 |
634.22 |
| May 31 2019 |
28174 |
634.22 |
| May 24 2019 |
28176 |
634.22 |
| May 17 2019 |
28223 |
634.22 |
| May 10 2019 |
28213 |
634.22 |
| May 03 2019 |
28244 |
634.22 |
| Apr 26 2019 |
28239 |
634.22 |
| Apr 19 2019 |
28248 |
634.22 |
| Apr 12 2019 |
28260 |
634.22 |
| Apr 05 2019 |
28260 |
634.22 |
| Mar 29 2019 |
28261 |
634.22 |
| Mar 22 2019 |
28239 |
634.22 |
| Mar 15 2019 |
28250 |
634.22 |
| Mar 08 2019 |
28145 |
634.22 |
| Mar 01 2019 |
28152 |
634.22 |
| Feb 22 2019 |
28142 |
634.22 |
| Feb 15 2019 |
28152 |
634.22 |
| Feb 08 2019 |
28113 |
634.22 |
| Feb 01 2019 |
28140 |
634.22 |
| Jan 25 2019 |
28154 |
634.22 |
| Jan 18 2019 |
27624 |
634.22 |
| Jan 11 2019 |
28369 |
634.22 |
| Jan 04 2019 |
28542 |
634.22 |
| Dec 28 2018 |
28450 |
634.22 |
| Dec 21 2018 |
28235 |
634.22 |
| Dec 14 2018 |
28439 |
634.22 |
| Dec 07 2018 |
28808 |
634.22 |
| Nov 30 2018 |
29232 |
634.22 |
| Nov 23 2018 |
29565 |
634.08 |
| Nov 16 2018 |
29804 |
626.09 |
| Nov 09 2018 |
30575 |
635.26 |
| Nov 02 2018 |
30820 |
635.26 |
| Oct 26 2018 |
30940 |
638.85 |
| Oct 19 2018 |
31153 |
638.85 |
| Oct 12 2018 |
30943 |
638.85 |
| Oct 05 2018 |
30694 |
638.85 |
| Sep 28 2018 |
30486 |
633.49 |
| Sep 21 2018 |
30115 |
626.01 |
| Sep 14 2018 |
29738 |
626.01 |
| Sep 07 2018 |
29473 |
626.01 |
| Aug 31 2018 |
29693 |
633.92 |
| Aug 24 2018 |
29596 |
633.92 |
| Aug 17 2018 |
29587 |
633.92 |
| Aug 10 2018 |
29605 |
633.92 |
| Aug 03 2018 |
29641 |
633.92 |
| Jul 27 2018 |
29659 |
633.92 |
| Jul 20 2018 |
29688 |
633.92 |
| Jul 13 2018 |
29691 |
633.92 |
| Jul 06 2018 |
29669 |
633.92 |
| Jun 29 2018 |
29754 |
633.92 |
| Jun 22 2018 |
29754 |
633.92 |
| Jun 15 2018 |
29775 |
633.92 |
| Jun 08 2018 |
29815 |
633.92 |
| Jun 01 2018 |
29791 |
633.92 |
| May 25 2018 |
29827 |
633.92 |
| May 18 2018 |
29766 |
633.92 |
| May 11 2018 |
29796 |
633.92 |
| May 04 2018 |
29922 |
633.92 |
| Apr 27 2018 |
29907 |
633.92 |
| Apr 20 2018 |
29978 |
633.92 |
| Apr 13 2018 |
29966 |
633.92 |
| Apr 06 2018 |
29966 |
633.92 |
| Mar 30 2018 |
29965 |
633.92 |
| Mar 23 2018 |
29965 |
633.92 |
| Mar 16 2018 |
29945 |
633.92 |
| Mar 09 2018 |
29945 |
633.92 |
| Mar 02 2018 |
29953 |
633.92 |
| Feb 23 2018 |
29946 |
633.92 |
| Feb 16 2018 |
29963 |
633.92 |
| Feb 09 2018 |
29953 |
633.92 |
| Feb 02 2018 |
29980 |
633.92 |
| Jan 26 2018 |
30011 |
633.92 |
| Jan 19 2018 |
29894 |
633.92 |
| Jan 12 2018 |
29417 |
633.92 |
| Jan 05 2018 |
29588 |
633.92 |
| Dec 29 2017 |
29686 |
633.92 |
| Dec 22 2017 |
29673 |
633.92 |
| Dec 15 2017 |
29712 |
633.92 |
| Dec 08 2017 |
30173 |
633.92 |
| Dec 01 2017 |
30087 |
627.81 |
| Nov 24 2017 |
30183 |
628.81 |
| Nov 17 2017 |
31445 |
643.28 |
| Nov 10 2017 |
32332 |
643.28 |
| Nov 03 2017 |
32521 |
643.28 |
| Oct 27 2017 |
32601 |
640.48 |
| Oct 20 2017 |
32353 |
637.15 |
| Oct 13 2017 |
32017 |
637.15 |
| Oct 06 2017 |
31709 |
637.15 |
| Sep 29 2017 |
32284 |
646.49 |
| Sep 22 2017 |
32896 |
659.87 |
| Sep 15 2017 |
32138 |
647.05 |
| Sep 08 2017 |
31785 |
648.74 |
| Sep 01 2017 |
31810 |
648.74 |
| Aug 25 2017 |
31785 |
648.74 |
| Aug 18 2017 |
31812 |
648.74 |
| Aug 11 2017 |
31641 |
648.74 |
| Aug 04 2017 |
31667 |
648.74 |
| Jul 28 2017 |
31664 |
648.74 |
| Jul 21 2017 |
31702 |
648.74 |
| Jul 14 2017 |
31692 |
648.74 |
| Jul 07 2017 |
31685 |
648.74 |
| Jun 30 2017 |
31695 |
648.74 |
| Jun 23 2017 |
31694 |
648.74 |
| Jun 16 2017 |
31706 |
648.74 |
| Jun 09 2017 |
31676 |
648.74 |
| Jun 02 2017 |
31680 |
648.74 |
| May 26 2017 |
31442 |
648.74 |
| May 19 2017 |
31488 |
648.74 |
| May 12 2017 |
31425 |
648.74 |
| May 05 2017 |
31301 |
648.74 |
| Apr 28 2017 |
31253 |
648.74 |
| Apr 21 2017 |
31220 |
648.74 |
| Apr 14 2017 |
31274 |
648.74 |
| Apr 07 2017 |
31275 |
648.74 |
| Mar 31 2017 |
31274 |
648.74 |
| Mar 24 2017 |
31276 |
648.74 |
| Mar 17 2017 |
31271 |
648.74 |
| Mar 10 2017 |
31292 |
648.74 |
| Mar 03 2017 |
31292 |
648.74 |
| Feb 24 2017 |
31297 |
648.74 |
| Feb 17 2017 |
31317 |
648.74 |
| Feb 10 2017 |
31344 |
648.74 |
| Feb 03 2017 |
31342 |
648.74 |
| Jan 27 2017 |
31300 |
648.74 |
| Jan 20 2017 |
31317 |
648.74 |
| Jan 13 2017 |
31361 |
648.74 |
| Jan 06 2017 |
31725 |
648.74 |
| Dec 30 2016 |
31818 |
648.74 |
| Dec 23 2016 |
31811 |
648.74 |
| Dec 16 2016 |
31851 |
648.74 |
| Dec 09 2016 |
32097 |
648.74 |
| Dec 02 2016 |
33509 |
659.89 |
| Nov 25 2016 |
33357 |
659.89 |
| Nov 18 2016 |
34062 |
659.89 |
| Nov 11 2016 |
34706 |
659.89 |
| Nov 04 2016 |
34921 |
659.89 |
| Oct 28 2016 |
35592 |
671.09 |
| Oct 21 2016 |
36028 |
676.23 |
| Oct 14 2016 |
36204 |
676.23 |
| Oct 07 2016 |
35949 |
676.23 |
| Sep 30 2016 |
35880 |
676.23 |
| Sep 23 2016 |
33520 |
643.67 |
| Sep 16 2016 |
34308 |
667.35 |
