| Dec 22 2022 |
12326 |
639.99 |
| Dec 15 2022 |
12219 |
639.99 |
| Dec 08 2022 |
12237 |
639.99 |
| Dec 01 2022 |
12110 |
639.99 |
| Nov 24 2022 |
12111 |
639.99 |
| Nov 17 2022 |
11953 |
639.99 |
| Nov 10 2022 |
11928 |
639.99 |
| Nov 03 2022 |
11676 |
639.99 |
| Oct 27 2022 |
11346 |
639.99 |
| Oct 20 2022 |
11296 |
639.99 |
| Oct 13 2022 |
11172 |
639.99 |
| Oct 06 2022 |
10609 |
639.99 |
| Sep 29 2022 |
10251 |
639.99 |
| Sep 22 2022 |
10109 |
639.99 |
| Sep 15 2022 |
9928 |
639.99 |
| Sep 08 2022 |
9668 |
639.99 |
| Sep 01 2022 |
9632 |
639.99 |
| Aug 25 2022 |
9581 |
639.99 |
| Aug 18 2022 |
9576 |
639.99 |
| Aug 11 2022 |
9574 |
639.99 |
| Aug 04 2022 |
9547 |
639.99 |
| Jul 28 2022 |
9547 |
639.99 |
| Jul 21 2022 |
9546 |
639.99 |
| Jul 14 2022 |
9546 |
639.99 |
| Jul 07 2022 |
9546 |
639.99 |
| Jun 30 2022 |
9547 |
639.99 |
| Jun 23 2022 |
9551 |
639.99 |
| Jun 16 2022 |
9551 |
639.99 |
| Jun 09 2022 |
9558 |
639.99 |
| Jun 02 2022 |
9558 |
639.99 |
| May 26 2022 |
9553 |
639.99 |
| May 19 2022 |
9553 |
639.99 |
| May 12 2022 |
9554 |
639.99 |
| May 05 2022 |
9553 |
639.99 |
| Apr 28 2022 |
9558 |
639.99 |
| Apr 21 2022 |
9557 |
639.99 |
| Apr 14 2022 |
9557 |
639.99 |
| Apr 07 2022 |
9558 |
639.99 |
| Mar 31 2022 |
9558 |
639.99 |
| Mar 24 2022 |
9558 |
639.99 |
| Mar 17 2022 |
9533 |
639.99 |
| Mar 10 2022 |
9532 |
639.99 |
| Mar 03 2022 |
9532 |
639.99 |
| Feb 24 2022 |
9527 |
639.99 |
| Feb 17 2022 |
9544 |
639.99 |
| Feb 10 2022 |
9544 |
639.99 |
| Feb 03 2022 |
9544 |
639.99 |
| Jan 27 2022 |
9538 |
639.99 |
| Jan 20 2022 |
9412 |
639.99 |
| Jan 13 2022 |
9422 |
639.99 |
| Jan 06 2022 |
9899 |
639.99 |
| Dec 30 2021 |
9904 |
639.99 |
| Dec 23 2021 |
9916 |
639.99 |
| Dec 16 2021 |
10151 |
639.99 |
| Dec 09 2021 |
10447 |
639.99 |
| Dec 02 2021 |
10745 |
639.99 |
| Nov 25 2021 |
10919 |
639.99 |
| Nov 18 2021 |
6520 |
473.3 |
| Nov 11 2021 |
6689 |
473.3 |
| Nov 04 2021 |
6678 |
473.3 |
| Oct 28 2021 |
6725 |
473.3 |
| Oct 21 2021 |
6971 |
473.3 |
| Oct 14 2021 |
7057 |
473.3 |
| Oct 07 2021 |
6566 |
473.3 |
| Sep 30 2021 |
6478 |
473.3 |
| Sep 23 2021 |
6249 |
473.3 |
| Sep 16 2021 |
9661 |
577.45 |
| Sep 09 2021 |
9296 |
497.56 |
| Sep 02 2021 |
9482 |
497.56 |
| Aug 26 2021 |
9499 |
497.56 |
| Aug 19 2021 |
9520 |
497.56 |
| Aug 12 2021 |
9545 |
497.56 |
| Aug 05 2021 |
9561 |
497.56 |
| Jul 29 2021 |
9568 |
497.56 |
| Jun 03 2021 |
9207 |
497.56 |
| Nov 20 2020 |
8460 |
473.3 |
| Nov 13 2020 |
9362 |
473.3 |
| Nov 06 2020 |
10138 |
473.3 |
| Oct 30 2020 |
10921 |
473.3 |
| Oct 23 2020 |
11730 |
473.3 |
| Oct 16 2020 |
12361 |
473.3 |
| Oct 09 2020 |
12974 |
473.3 |
| Oct 02 2020 |
13435 |
473.3 |
| Sep 25 2020 |
13747 |
473.3 |
| Sep 18 2020 |
21481 |
577.45 |
| Sep 11 2020 |
16380 |
497.56 |
| Sep 04 2020 |
16689 |
497.56 |
| Aug 28 2020 |
16823 |
497.56 |
| Aug 21 2020 |
16878 |
497.56 |
| Aug 14 2020 |
16898 |
497.56 |
| Aug 07 2020 |
17033 |
497.56 |
| Jul 31 2020 |
17109 |
497.56 |
| Jul 24 2020 |
17109 |
497.56 |
| Jul 17 2020 |
17137 |
497.56 |
| Jul 10 2020 |
17173 |
497.56 |
| Jul 03 2020 |
17244 |
497.56 |
| Jun 26 2020 |
17244 |
497.56 |
| Jun 19 2020 |
17244 |
497.56 |
| Jun 12 2020 |
17251 |
497.56 |
| Jun 05 2020 |
17280 |
497.56 |
| May 29 2020 |
17305 |
497.56 |
| May 22 2020 |
17347 |
497.56 |
| May 15 2020 |
17347 |
497.56 |
| May 08 2020 |
17357 |
497.56 |
| May 01 2020 |
17369 |
497.56 |
| Apr 24 2020 |
17425 |
497.56 |
| Apr 17 2020 |
17426 |
497.56 |
| Apr 10 2020 |
17426 |
497.56 |
| Apr 03 2020 |
17426 |
497.56 |
| Mar 27 2020 |
17426 |
497.56 |
| Mar 20 2020 |
17440 |
497.56 |
| Mar 13 2020 |
17440 |
497.56 |
| Mar 06 2020 |
17440 |
497.56 |
| Feb 28 2020 |
17414 |
497.56 |
| Feb 21 2020 |
17469 |
497.56 |
| Feb 14 2020 |
17478 |
497.56 |
| Feb 07 2020 |
17502 |
497.56 |
| Jan 31 2020 |
17521 |
497.56 |
| Jan 24 2020 |
17135 |
497.56 |
| Jan 17 2020 |
17177 |
497.56 |
| Jan 10 2020 |
17871 |
497.56 |
| Jan 03 2020 |
17749 |
497.56 |
| Dec 27 2019 |
17773 |
497.56 |
| Dec 20 2019 |
17808 |
497.56 |
| Dec 13 2019 |
17888 |
497.56 |
| Dec 06 2019 |
17745 |
497.56 |
| Nov 29 2019 |
18160 |
497.56 |
| Nov 22 2019 |
18990 |
505.64 |
| Nov 15 2019 |
19184 |
505.64 |
| Nov 08 2019 |
19432 |
505.64 |
| Nov 01 2019 |
19525 |
505.64 |
| Oct 25 2019 |
19550 |
505.64 |
| Oct 18 2019 |
19147 |
505.64 |
| Oct 11 2019 |
19454 |
505.64 |
| Oct 04 2019 |
19544 |
505.64 |
| Sep 27 2019 |
19483 |
505.64 |
| Sep 20 2019 |
10763 |
417.67 |
| Sep 13 2019 |
20081 |
516.14 |
| Sep 06 2019 |
19676 |
516.14 |
| Aug 30 2019 |
16617 |
480.7 |
| Aug 23 2019 |
15462 |
468.82 |
| Aug 16 2019 |
15347 |
468.82 |
| Aug 09 2019 |
15347 |
468.82 |
| Aug 02 2019 |
15356 |
468.82 |
| Jul 26 2019 |
15359 |
468.82 |
| Jul 19 2019 |
15374 |
468.82 |
| Jul 12 2019 |
15409 |
468.82 |
| Jul 05 2019 |
15420 |
468.82 |
| Jun 28 2019 |
15452 |
468.82 |
| Jun 21 2019 |
15474 |
468.82 |
| Jun 14 2019 |
15468 |
468.82 |
| Jun 07 2019 |
15445 |
468.82 |
| May 31 2019 |
15472 |
468.82 |
| May 24 2019 |
15472 |
468.82 |
| May 17 2019 |
15502 |
468.82 |
| May 10 2019 |
15497 |
468.82 |
| May 03 2019 |
15510 |
468.82 |
| Apr 26 2019 |
15503 |
468.82 |
| Apr 19 2019 |
15505 |
468.82 |
| Apr 12 2019 |
15504 |
468.82 |
| Apr 05 2019 |
15504 |
468.82 |
| Mar 29 2019 |
15505 |
468.82 |
| Mar 22 2019 |
15497 |
468.82 |
| Mar 15 2019 |
15503 |
468.82 |
| Mar 08 2019 |
15432 |
468.82 |
| Mar 01 2019 |
15436 |
468.82 |
| Feb 22 2019 |
15432 |
468.82 |
| Feb 15 2019 |
15449 |
468.82 |
| Feb 08 2019 |
15426 |
468.82 |
| Feb 01 2019 |
15451 |
468.82 |
| Jan 25 2019 |
15459 |
468.82 |
| Jan 18 2019 |
15021 |
468.82 |
| Jan 11 2019 |
15608 |
468.82 |
| Jan 04 2019 |
15709 |
468.82 |
| Dec 28 2018 |
15696 |
468.82 |
| Dec 21 2018 |
15589 |
468.82 |
| Dec 14 2018 |
15672 |
468.82 |
| Dec 07 2018 |
15866 |
468.82 |
| Nov 30 2018 |
16120 |
468.82 |
| Nov 23 2018 |
16298 |
468.82 |
| Nov 16 2018 |
16604 |
468.82 |
| Nov 09 2018 |
16662 |
468.82 |
| Nov 02 2018 |
16686 |
468.82 |
| Oct 26 2018 |
16461 |
468.82 |
| Oct 19 2018 |
16458 |
468.82 |
| Oct 12 2018 |
19003 |
493.81 |
| Oct 05 2018 |
18731 |
493.81 |
| Sep 28 2018 |
18786 |
493.81 |
| Sep 21 2018 |
18797 |
493.81 |
| Sep 14 2018 |
15505 |
465.23 |
| Sep 07 2018 |
15408 |
465.23 |
| Aug 31 2018 |
17252 |
483.7 |
| Aug 24 2018 |
19607 |
508.96 |
| Aug 17 2018 |
19594 |
508.96 |
| Aug 10 2018 |
19606 |
508.96 |
| Aug 03 2018 |
19632 |
508.96 |
| Jul 27 2018 |
19646 |
508.96 |
| Jul 20 2018 |
19666 |
508.96 |
| Jul 13 2018 |
19669 |
508.96 |
| Jul 06 2018 |
19643 |
508.96 |
| Jun 29 2018 |
19708 |
508.96 |
| Jun 22 2018 |
19708 |
508.96 |
| Jun 15 2018 |
19730 |
508.96 |
| Jun 08 2018 |
19765 |
508.96 |
| Jun 01 2018 |
19749 |
508.96 |
| May 25 2018 |
19770 |
508.96 |
| May 18 2018 |
19732 |
508.96 |
| May 11 2018 |
19761 |
508.96 |
| May 04 2018 |
19845 |
508.96 |
| Apr 27 2018 |
19835 |
508.96 |
| Apr 20 2018 |
19890 |
508.96 |
| Apr 13 2018 |
19883 |
508.96 |
| Apr 06 2018 |
19883 |
508.96 |
| Mar 30 2018 |
19885 |
508.96 |
| Mar 23 2018 |
19885 |
508.96 |
| Mar 16 2018 |
19869 |
508.96 |
| Mar 09 2018 |
19869 |
508.96 |
| Mar 02 2018 |
19877 |
508.96 |
| Feb 23 2018 |
19873 |
508.96 |
| Feb 16 2018 |
19891 |
508.96 |
| Feb 09 2018 |
19883 |
508.96 |
| Feb 02 2018 |
19900 |
508.96 |
| Jan 26 2018 |
19932 |
508.96 |
| Jan 19 2018 |
19872 |
508.96 |
| Jan 12 2018 |
19432 |
508.96 |
| Jan 05 2018 |
19664 |
508.96 |
| Dec 29 2017 |
19722 |
508.96 |
| Dec 22 2017 |
19708 |
508.96 |
| Dec 15 2017 |
19695 |
508.96 |
| Dec 08 2017 |
20083 |
508.96 |
| Dec 01 2017 |
20252 |
508.96 |
| Nov 24 2017 |
20296 |
508.96 |
| Nov 17 2017 |
20477 |
508.96 |
| Nov 10 2017 |
21040 |
508.96 |
| Nov 03 2017 |
21120 |
508.96 |
| Oct 27 2017 |
21179 |
508.96 |
| Oct 20 2017 |
21168 |
508.96 |
| Oct 13 2017 |
11741 |
424.17 |
| Oct 06 2017 |
11661 |
424.17 |
| Sep 29 2017 |
11638 |
424.17 |
| Sep 22 2017 |
18588 |
490.24 |
| Sep 15 2017 |
21927 |
523.28 |
| Sep 08 2017 |
24866 |
557.94 |
| Sep 01 2017 |
24895 |
557.94 |
| Aug 25 2017 |
24879 |
557.94 |
| Aug 18 2017 |
24910 |
557.94 |
| Aug 11 2017 |
24778 |
557.94 |
| Aug 04 2017 |
24810 |
557.94 |
| Jul 28 2017 |
24806 |
557.94 |
| Jul 21 2017 |
24832 |
557.94 |
| Jul 14 2017 |
24831 |
557.94 |
| Jul 07 2017 |
24822 |
557.94 |
| Jun 30 2017 |
24832 |
557.94 |
| Jun 23 2017 |
24830 |
557.94 |
| Jun 16 2017 |
24831 |
557.94 |
| Jun 09 2017 |
24798 |
557.94 |
| Jun 02 2017 |
24804 |
557.94 |
| May 26 2017 |
24607 |
557.94 |
| May 19 2017 |
24643 |
557.94 |
| May 12 2017 |
24582 |
557.94 |
| May 05 2017 |
24492 |
557.94 |
| Apr 28 2017 |
24454 |
557.94 |
| Apr 21 2017 |
24425 |
557.94 |
| Apr 14 2017 |
24464 |
557.94 |
| Apr 07 2017 |
24465 |
557.94 |
| Mar 31 2017 |
24464 |
557.94 |
| Mar 24 2017 |
24466 |
557.94 |
| Mar 17 2017 |
24459 |
557.94 |
| Mar 10 2017 |
24478 |
557.94 |
| Mar 03 2017 |
24478 |
557.94 |
| Feb 24 2017 |
24483 |
557.94 |
| Feb 17 2017 |
24501 |
557.94 |
| Feb 10 2017 |
24526 |
557.94 |
| Feb 03 2017 |
24523 |
557.94 |
| Jan 27 2017 |
24498 |
557.94 |
| Jan 20 2017 |
24513 |
557.94 |
| Jan 13 2017 |
24543 |
557.94 |
| Jan 06 2017 |
24854 |
557.94 |
| Dec 30 2016 |
24943 |
557.94 |
| Dec 23 2016 |
24939 |
557.94 |
| Dec 16 2016 |
24981 |
557.94 |
| Dec 09 2016 |
25176 |
557.94 |
| Dec 02 2016 |
25700 |
557.94 |
| Nov 25 2016 |
25580 |
557.94 |
| Nov 18 2016 |
26029 |
557.94 |
| Nov 11 2016 |
26441 |
557.94 |
| Nov 04 2016 |
26569 |
557.94 |
| Oct 28 2016 |
26630 |
557.94 |
| Oct 21 2016 |
26776 |
557.94 |
| Oct 14 2016 |
26841 |
557.94 |
| Oct 07 2016 |
26649 |
557.94 |
| Sep 30 2016 |
26604 |
557.94 |
| Sep 23 2016 |
32311 |
627.24 |
| Sep 16 2016 |
31782 |
627.24 |
