| Dec 15 2017 |
13366 |
446.24 |
| Dec 08 2017 |
13271 |
442.7 |
| Dec 01 2017 |
13414 |
442.7 |
| Nov 24 2017 |
13427 |
442.7 |
| Nov 17 2017 |
13613 |
443.18 |
| Nov 10 2017 |
13997 |
443.18 |
| Nov 03 2017 |
13941 |
443.18 |
| Oct 27 2017 |
15950 |
462.03 |
| Oct 20 2017 |
15033 |
454.12 |
| Oct 13 2017 |
13503 |
441.58 |
| Oct 06 2017 |
13432 |
441.58 |
| Sep 29 2017 |
13451 |
441.58 |
| Sep 22 2017 |
13429 |
441.58 |
| Sep 15 2017 |
13450 |
441.58 |
| Sep 08 2017 |
13339 |
441.58 |
| Sep 01 2017 |
13340 |
441.58 |
| Aug 25 2017 |
13356 |
441.58 |
| Aug 18 2017 |
13386 |
441.58 |
| Aug 11 2017 |
13314 |
441.58 |
| Aug 04 2017 |
13336 |
441.58 |
| Jul 28 2017 |
13335 |
441.58 |
| Jul 21 2017 |
13355 |
441.58 |
| Jul 14 2017 |
13357 |
441.58 |
| Jul 07 2017 |
13352 |
441.58 |
| Jun 30 2017 |
13364 |
441.58 |
| Jun 23 2017 |
13364 |
441.58 |
| Jun 16 2017 |
13362 |
441.58 |
| Jun 09 2017 |
13337 |
441.58 |
| Jun 02 2017 |
13338 |
441.58 |
| May 26 2017 |
13208 |
441.58 |
| May 19 2017 |
13226 |
441.58 |
| May 12 2017 |
13178 |
441.58 |
| May 05 2017 |
13142 |
441.58 |
| Apr 28 2017 |
13124 |
441.58 |
| Apr 21 2017 |
13107 |
441.58 |
| Apr 14 2017 |
13128 |
441.58 |
| Apr 07 2017 |
13129 |
441.58 |
| Mar 31 2017 |
13129 |
441.58 |
| Mar 24 2017 |
13129 |
441.58 |
| Mar 17 2017 |
13119 |
441.58 |
| Mar 10 2017 |
13136 |
441.58 |
| Mar 03 2017 |
13136 |
441.58 |
| Feb 24 2017 |
13136 |
441.58 |
| Feb 17 2017 |
13149 |
441.58 |
| Feb 10 2017 |
13168 |
441.58 |
| Feb 03 2017 |
13161 |
441.58 |
| Jan 27 2017 |
13165 |
441.58 |
| Jan 20 2017 |
13189 |
441.58 |
| Jan 13 2017 |
13205 |
441.58 |
| Jan 06 2017 |
13420 |
441.58 |
| Dec 30 2016 |
13475 |
441.58 |
| Dec 23 2016 |
13481 |
441.58 |
| Dec 16 2016 |
13699 |
443.45 |
| Dec 09 2016 |
14958 |
455.3 |
| Dec 02 2016 |
15259 |
455.3 |
| Nov 25 2016 |
15181 |
455.3 |
| Nov 18 2016 |
15373 |
455.3 |
| Nov 11 2016 |
15583 |
455.3 |
| Nov 04 2016 |
15588 |
455.3 |
| Oct 28 2016 |
16663 |
465.26 |
| Oct 21 2016 |
17312 |
469.63 |
| Oct 14 2016 |
19520 |
489.92 |
| Oct 07 2016 |
19382 |
489.92 |
| Sep 30 2016 |
21242 |
507.28 |
| Sep 23 2016 |
20863 |
507.28 |
| Sep 16 2016 |
20508 |
507.28 |
