| Sep 14 2023 |
2238 |
767 |
| Sep 07 2023 |
2149 |
767 |
| Aug 31 2023 |
2122 |
767 |
| Aug 24 2023 |
2116 |
767 |
| Aug 17 2023 |
2119 |
767 |
| Aug 10 2023 |
2120 |
767 |
| Aug 03 2023 |
2122 |
767 |
| Jul 27 2023 |
2120 |
767 |
| Jul 20 2023 |
2084 |
767 |
| Jul 13 2023 |
2084 |
767 |
| Jul 06 2023 |
2080 |
767 |
| Jun 29 2023 |
2072 |
767 |
| Jun 22 2023 |
2072 |
767 |
| Jun 15 2023 |
2072 |
767 |
| Jun 08 2023 |
2071 |
767 |
| Jun 01 2023 |
2071 |
767 |
| May 25 2023 |
2067 |
767 |
| May 18 2023 |
2067 |
767 |
| May 11 2023 |
2067 |
767 |
| May 04 2023 |
2062 |
767 |
| Apr 27 2023 |
2062 |
767 |
| Apr 20 2023 |
2062 |
767 |
| Apr 13 2023 |
2063 |
767 |
| Apr 06 2023 |
2063 |
767 |
| Mar 30 2023 |
2062 |
767 |
| Mar 23 2023 |
2062 |
767 |
| Mar 16 2023 |
2062 |
767 |
| Mar 09 2023 |
2062 |
767 |
| Mar 02 2023 |
2062 |
767 |
| Feb 23 2023 |
2063 |
767 |
| Feb 16 2023 |
2073 |
767 |
| Feb 09 2023 |
2090 |
767 |
| Feb 02 2023 |
2090 |
767 |
| Jan 26 2023 |
2096 |
767 |
| Jan 19 2023 |
2118 |
767 |
| Jan 12 2023 |
2094 |
767 |
| Jan 05 2023 |
2191 |
767 |
| Dec 29 2022 |
2180 |
767 |
| Dec 22 2022 |
2119 |
558.43 |
| Dec 15 2022 |
2112 |
558.43 |
| Dec 08 2022 |
2106 |
558.43 |
| Dec 01 2022 |
2073 |
558.43 |
| Nov 24 2022 |
2080 |
558.43 |
| Nov 17 2022 |
2048 |
558.43 |
| Nov 10 2022 |
2005 |
558.43 |
| Nov 03 2022 |
1949 |
558.43 |
| Oct 27 2022 |
1838 |
558.43 |
| Oct 20 2022 |
1780 |
558.43 |
| Oct 13 2022 |
1755 |
558.43 |
| Oct 06 2022 |
1674 |
558.43 |
| Sep 29 2022 |
1627 |
558.43 |
| Sep 22 2022 |
1601 |
558.43 |
| Sep 15 2022 |
1585 |
558.43 |
| Sep 08 2022 |
1583 |
558.43 |
| Sep 01 2022 |
1588 |
558.43 |
| Aug 25 2022 |
1585 |
558.43 |
| Aug 18 2022 |
1583 |
558.43 |
| Aug 11 2022 |
1585 |
558.43 |
| Aug 04 2022 |
1573 |
558.43 |
| Jul 28 2022 |
1573 |
558.43 |
| Jul 21 2022 |
1573 |
558.43 |
| Jul 14 2022 |
1573 |
558.43 |
| Jul 07 2022 |
1573 |
558.43 |
| Jun 30 2022 |
1573 |
558.43 |
| Jun 23 2022 |
1565 |
558.43 |
| Jun 16 2022 |
1565 |
558.43 |
| Jun 09 2022 |
1569 |
558.43 |
| Jun 02 2022 |
1569 |
558.43 |
| May 26 2022 |
1568 |
558.43 |
| May 19 2022 |
1568 |
558.43 |
| May 12 2022 |
1568 |
558.43 |
| May 05 2022 |
1568 |
558.43 |
| Apr 28 2022 |
1566 |
558.43 |
| Apr 21 2022 |
1566 |
558.43 |
| Apr 14 2022 |
1566 |
558.43 |
| Apr 07 2022 |
1566 |
558.43 |
| Mar 31 2022 |
1566 |
558.43 |
| Mar 24 2022 |
1566 |
558.43 |
| Mar 17 2022 |
1566 |
558.43 |
| Mar 10 2022 |
1566 |
558.43 |
| Mar 03 2022 |
1566 |
558.43 |
| Feb 24 2022 |
1565 |
558.43 |
| Feb 17 2022 |
1566 |
558.43 |
| Feb 10 2022 |
1566 |
558.43 |
| Feb 03 2022 |
1569 |
558.43 |
| Jan 27 2022 |
1572 |
558.43 |
| Jan 20 2022 |
1539 |
558.43 |
| Jan 13 2022 |
1542 |
558.43 |
| Jan 06 2022 |
1572 |
558.43 |
| Dec 30 2021 |
1581 |
558.43 |
| Dec 23 2021 |
1586 |
558.43 |
| Dec 16 2021 |
1578 |
558.43 |
| Dec 09 2021 |
1602 |
560.24 |
| Dec 02 2021 |
1633 |
560.24 |
| Nov 25 2021 |
1661 |
560.24 |
| Nov 18 2021 |
1677 |
560.24 |
| Nov 11 2021 |
1663 |
560.24 |
| Nov 04 2021 |
1940 |
597.65 |
| Oct 28 2021 |
2012 |
597.65 |
| Oct 21 2021 |
2088 |
609.3 |
| Oct 14 2021 |
2153 |
609.3 |
| Oct 07 2021 |
2610 |
675.5 |
| Sep 30 2021 |
2512 |
675.5 |
| Sep 23 2021 |
2404 |
675.5 |
| Sep 16 2021 |
2352 |
675.5 |
| Sep 09 2021 |
2285 |
675.5 |
| Sep 02 2021 |
2285 |
675.5 |
| Aug 26 2021 |
2217 |
675.5 |
| Aug 19 2021 |
2229 |
675.5 |
| Aug 12 2021 |
2229 |
675.5 |
| Aug 05 2021 |
2266 |
675.5 |
| Jul 29 2021 |
2282 |
675.5 |
| Jun 03 2021 |
2273 |
675.5 |
| May 21 2021 |
5744 |
675.5 |
| May 14 2021 |
5560 |
675.5 |
| May 07 2021 |
5560 |
675.5 |
| Apr 30 2021 |
5490 |
675.5 |
| Apr 23 2021 |
5490 |
675.5 |
| Apr 16 2021 |
5490 |
675.5 |
| Apr 09 2021 |
5490 |
675.5 |
| Apr 02 2021 |
5460 |
675.5 |
| Mar 26 2021 |
5463 |
675.5 |
| Mar 19 2021 |
5436 |
675.5 |
| Mar 12 2021 |
5436 |
675.5 |
| Mar 05 2021 |
5436 |
675.5 |
| Feb 26 2021 |
5436 |
675.5 |
| Feb 19 2021 |
5426 |
675.5 |
| Feb 12 2021 |
5467 |
675.5 |
| Feb 05 2021 |
5485 |
675.5 |
| Jan 29 2021 |
5550 |
675.5 |
| Jan 22 2021 |
5525 |
675.5 |
| Jan 15 2021 |
5222 |
675.5 |
| Jan 08 2021 |
6382 |
675.5 |
| Jan 01 2021 |
6359 |
675.5 |
| Dec 25 2020 |
6498 |
675.5 |
| Dec 18 2020 |
6897 |
675.5 |
| Dec 11 2020 |
8507 |
675.5 |
| Dec 04 2020 |
10955 |
675.5 |
| Nov 27 2020 |
11270 |
675.5 |
| Nov 20 2020 |
13852 |
675.5 |
| Nov 13 2020 |
15831 |
675.5 |
| Nov 06 2020 |
17400 |
675.5 |
| Oct 30 2020 |
18989 |
675.5 |
| Oct 23 2020 |
20739 |
675.5 |
| Oct 16 2020 |
22157 |
675.5 |
| Oct 09 2020 |
23392 |
675.5 |
| Oct 02 2020 |
24384 |
675.5 |
| Sep 25 2020 |
25120 |
675.5 |
| Oct 18 2019 |
27813 |
618.65 |
| Oct 11 2019 |
30360 |
658.71 |
| Oct 04 2019 |
30456 |
658.71 |
| Sep 27 2019 |
31458 |
690.4 |
| Sep 20 2019 |
31162 |
690.4 |
| Sep 13 2019 |
30945 |
690.4 |
| Sep 06 2019 |
30327 |
690.4 |
| Aug 30 2019 |
30459 |
690.4 |
| Aug 23 2019 |
30477 |
690.4 |
| Aug 16 2019 |
30170 |
690.4 |
| Aug 09 2019 |
30170 |
690.4 |
| Aug 02 2019 |
30185 |
690.4 |
| Jul 26 2019 |
30207 |
690.4 |
| Jul 19 2019 |
30222 |
690.4 |
| Jul 12 2019 |
30274 |
690.4 |
| Jul 05 2019 |
30290 |
690.4 |
| Jun 28 2019 |
30359 |
690.4 |
| Jun 21 2019 |
30393 |
690.4 |
| Jun 14 2019 |
30383 |
690.4 |
| Jun 07 2019 |
30349 |
690.4 |
| May 31 2019 |
30389 |
690.4 |
| May 24 2019 |
30393 |
690.4 |
| May 17 2019 |
30443 |
690.4 |
| May 10 2019 |
30433 |
690.4 |
| May 03 2019 |
30465 |
690.4 |
| Apr 26 2019 |
30460 |
690.4 |
| Apr 19 2019 |
30472 |
690.4 |
| Apr 12 2019 |
30485 |
690.4 |
| Apr 05 2019 |
30485 |
690.4 |
| Mar 29 2019 |
30486 |
690.4 |
| Mar 22 2019 |
30465 |
690.4 |
| Mar 15 2019 |
30476 |
690.4 |
| Mar 08 2019 |
30361 |
690.4 |
| Mar 01 2019 |
30368 |
690.4 |
| Feb 22 2019 |
30358 |
690.4 |
| Feb 15 2019 |
30363 |
690.4 |
| Feb 08 2019 |
30319 |
690.4 |
| Feb 01 2019 |
30346 |
690.4 |
| Jan 25 2019 |
30359 |
690.4 |
| Jan 18 2019 |
29825 |
690.4 |
| Jan 11 2019 |
30581 |
690.4 |
| Jan 04 2019 |
30768 |
690.4 |
| Dec 28 2018 |
30666 |
690.4 |
| Dec 21 2018 |
30446 |
690.4 |
| Dec 14 2018 |
30705 |
690.4 |
| Dec 07 2018 |
31103 |
690.4 |
| Nov 30 2018 |
31612 |
690.4 |
| Nov 23 2018 |
31975 |
690.4 |
| Nov 16 2018 |
32787 |
690.4 |
| Nov 09 2018 |
33071 |
690.4 |
| Nov 02 2018 |
33344 |
690.4 |
| Oct 26 2018 |
33275 |
690.4 |
| Oct 19 2018 |
34598 |
747.53 |
| Oct 12 2018 |
34516 |
755.79 |
| Oct 05 2018 |
34248 |
755.79 |
| Sep 28 2018 |
34563 |
780.59 |
| Sep 21 2018 |
34688 |
780.59 |
| Sep 14 2018 |
34183 |
780.59 |
| Sep 07 2018 |
33734 |
763.09 |
| Aug 31 2018 |
33476 |
772.46 |
| Aug 24 2018 |
33351 |
772.46 |
| Aug 17 2018 |
33344 |
772.46 |
| Aug 10 2018 |
33364 |
772.46 |
| Aug 03 2018 |
33397 |
772.46 |
| Jul 27 2018 |
33414 |
772.46 |
| Jul 20 2018 |
33450 |
772.46 |
| Jul 13 2018 |
33452 |
772.46 |
| Jul 06 2018 |
33415 |
772.46 |
| Jun 29 2018 |
33502 |
772.46 |
| Jun 22 2018 |
33502 |
772.46 |
| Jun 15 2018 |
33520 |
772.46 |
| Jun 08 2018 |
33562 |
772.46 |
| Jun 01 2018 |
33535 |
772.46 |
| May 25 2018 |
33572 |
772.46 |
| May 18 2018 |
33510 |
772.46 |
| May 11 2018 |
33540 |
772.46 |
| May 04 2018 |
33670 |
772.46 |
| Apr 27 2018 |
33655 |
772.46 |
| Apr 20 2018 |
33722 |
772.46 |
| Apr 13 2018 |
33712 |
772.46 |
| Apr 06 2018 |
33712 |
772.46 |
| Mar 30 2018 |
33710 |
772.46 |
| Mar 23 2018 |
33710 |
772.46 |
| Mar 16 2018 |
33693 |
772.46 |
| Mar 09 2018 |
33693 |
772.46 |
| Mar 02 2018 |
33701 |
772.46 |
| Feb 23 2018 |
33695 |
772.46 |
| Feb 16 2018 |
33713 |
772.46 |
| Feb 09 2018 |
33703 |
772.46 |
| Feb 02 2018 |
33733 |
772.46 |
| Jan 26 2018 |
33764 |
772.46 |
| Jan 19 2018 |
33629 |
772.46 |
| Jan 12 2018 |
33153 |
772.46 |
| Jan 05 2018 |
33305 |
772.46 |
| Dec 29 2017 |
33410 |
772.46 |
| Dec 22 2017 |
33391 |
772.46 |
| Dec 15 2017 |
33425 |
772.46 |
| Dec 08 2017 |
33895 |
772.46 |
| Dec 01 2017 |
34281 |
772.46 |
| Nov 24 2017 |
34298 |
772.46 |
| Nov 17 2017 |
34762 |
772.46 |
| Nov 10 2017 |
35843 |
772.46 |
| Nov 03 2017 |
36090 |
772.46 |
| Oct 27 2017 |
36421 |
772.46 |
| Oct 20 2017 |
36407 |
768.4 |
| Oct 13 2017 |
35811 |
745.6 |
| Oct 06 2017 |
35540 |
745.6 |
| Sep 29 2017 |
35552 |
745.6 |
| Sep 22 2017 |
35383 |
745.6 |
| Sep 15 2017 |
35343 |
745.6 |
| Sep 08 2017 |
34697 |
737.68 |
| Sep 01 2017 |
34244 |
710.91 |
| Aug 25 2017 |
34218 |
710.91 |
| Aug 18 2017 |
34245 |
710.91 |
| Aug 11 2017 |
34053 |
710.91 |
| Aug 04 2017 |
34077 |
710.91 |
| Jul 28 2017 |
34074 |
710.91 |
| Jul 21 2017 |
34114 |
710.91 |
| Jul 14 2017 |
34103 |
710.91 |
| Jul 07 2017 |
34098 |
710.91 |
| Jun 30 2017 |
34114 |
710.91 |
| Jun 23 2017 |
34113 |
710.91 |
| Jun 16 2017 |
34128 |
710.91 |
| Jun 09 2017 |
34094 |
710.91 |
| Jun 02 2017 |
34091 |
710.91 |
| May 26 2017 |
33846 |
710.91 |
| May 19 2017 |
33891 |
710.91 |
| May 12 2017 |
33828 |
710.91 |
| May 05 2017 |
33700 |
710.91 |
| Apr 28 2017 |
33647 |
710.91 |
| Apr 21 2017 |
33614 |
710.91 |
| Apr 14 2017 |
33674 |
710.91 |
| Apr 07 2017 |
33675 |
710.91 |
| Mar 31 2017 |
33674 |
710.91 |
| Mar 24 2017 |
33676 |
710.91 |
| Mar 17 2017 |
33677 |
710.91 |
| Mar 10 2017 |
33699 |
710.91 |
| Mar 03 2017 |
33699 |
710.91 |
| Feb 24 2017 |
33703 |
710.91 |
| Feb 17 2017 |
33724 |
710.91 |
| Feb 10 2017 |
33752 |
710.91 |
| Feb 03 2017 |
33750 |
710.91 |
| Jan 27 2017 |
33703 |
710.91 |
| Jan 20 2017 |
33722 |
710.91 |
| Jan 13 2017 |
33763 |
710.91 |
| Jan 06 2017 |
34132 |
710.91 |
| Dec 30 2016 |
34223 |
710.91 |
| Dec 23 2016 |
34214 |
710.91 |
| Dec 16 2016 |
34273 |
710.91 |
| Dec 09 2016 |
34553 |
710.91 |
| Dec 02 2016 |
35377 |
710.91 |
| Nov 25 2016 |
35225 |
710.91 |
| Nov 18 2016 |
35981 |
710.91 |
| Nov 11 2016 |
36712 |
710.91 |
| Nov 04 2016 |
36975 |
710.91 |
| Oct 28 2016 |
37330 |
721.83 |
| Oct 21 2016 |
37457 |
721.83 |
| Oct 14 2016 |
37621 |
721.83 |
| Oct 07 2016 |
37380 |
721.83 |
| Sep 30 2016 |
37292 |
721.83 |
| Sep 23 2016 |
36704 |
721.83 |
| Sep 16 2016 |
36101 |
721.83 |
