| Apr 24 2024 |
2558 |
381.52 |
| Apr 18 2024 |
2558 |
381.52 |
| Apr 11 2024 |
2560 |
381.52 |
| Apr 04 2024 |
2560 |
381.52 |
| Mar 28 2024 |
2560 |
381.52 |
| Mar 21 2024 |
2560 |
381.52 |
| Mar 14 2024 |
2560 |
381.52 |
| Mar 07 2024 |
2560 |
381.52 |
| Feb 29 2024 |
2560 |
381.52 |
| Feb 22 2024 |
2561 |
381.52 |
| Feb 15 2024 |
2565 |
381.52 |
| Feb 08 2024 |
2564 |
381.52 |
| Feb 01 2024 |
2568 |
381.52 |
| Jan 25 2024 |
2561 |
381.52 |
| Jan 18 2024 |
2582 |
381.52 |
| Jan 11 2024 |
2624 |
381.52 |
| Jan 04 2024 |
2626 |
381.52 |
| Dec 28 2023 |
2620 |
381.52 |
| Dec 21 2023 |
2613 |
381.52 |
| Dec 14 2023 |
2617 |
381.52 |
| Dec 07 2023 |
2627 |
381.52 |
| Nov 30 2023 |
1972 |
349.42 |
| Nov 23 2023 |
1956 |
349.42 |
| Nov 16 2023 |
1961 |
349.42 |
| Nov 09 2023 |
3190 |
368.12 |
| Nov 02 2023 |
3179 |
368.12 |
| Oct 26 2023 |
3122 |
368.12 |
| Oct 19 2023 |
2859 |
357.14 |
| Oct 12 2023 |
2793 |
357.14 |
| Oct 05 2023 |
1756 |
312.37 |
| Sep 28 2023 |
1754 |
312.37 |
| Sep 21 2023 |
1760 |
312.37 |
| Sep 14 2023 |
1731 |
310.65 |
| Sep 07 2023 |
1720 |
310.65 |
| Aug 31 2023 |
1719 |
310.65 |
| Aug 24 2023 |
1714 |
310.65 |
| Aug 17 2023 |
1711 |
310.65 |
| Aug 10 2023 |
1711 |
310.65 |
| Aug 03 2023 |
1716 |
310.65 |
| Jul 27 2023 |
1712 |
310.65 |
| Jul 20 2023 |
1683 |
310.65 |
| Jul 13 2023 |
1683 |
310.65 |
| Jul 06 2023 |
1677 |
310.65 |
| Jun 29 2023 |
1678 |
310.65 |
| Jun 22 2023 |
1678 |
310.65 |
| Jun 15 2023 |
1678 |
310.65 |
| Jun 08 2023 |
1680 |
310.65 |
| Jun 01 2023 |
1679 |
310.65 |
| May 25 2023 |
1673 |
310.65 |
| May 18 2023 |
1673 |
310.65 |
| May 11 2023 |
1673 |
310.65 |
| May 04 2023 |
1673 |
310.65 |
| Apr 27 2023 |
1675 |
310.65 |
| Apr 20 2023 |
1675 |
310.65 |
| Apr 13 2023 |
1675 |
310.65 |
| Apr 06 2023 |
1678 |
310.65 |
| Mar 30 2023 |
1678 |
310.65 |
| Mar 23 2023 |
1678 |
310.65 |
| Mar 16 2023 |
1678 |
310.65 |
| Mar 09 2023 |
1678 |
310.65 |
| Mar 02 2023 |
1678 |
310.65 |
| Feb 23 2023 |
1678 |
310.65 |
| Feb 16 2023 |
1680 |
310.65 |
| Feb 09 2023 |
1685 |
310.65 |
| Feb 02 2023 |
1690 |
310.65 |
| Jan 26 2023 |
1690 |
310.65 |
| Jan 19 2023 |
1684 |
310.65 |
| Jan 12 2023 |
1646 |
310.65 |
| Jan 05 2023 |
1652 |
310.65 |
| Dec 29 2022 |
1650 |
310.65 |
| Dec 22 2022 |
2505 |
310.65 |
| Dec 15 2022 |
2490 |
310.65 |
| Dec 08 2022 |
2454 |
309.75 |
| Dec 01 2022 |
2431 |
310.2 |
| Nov 24 2022 |
2439 |
310.2 |
| Nov 17 2022 |
2384 |
310.2 |
| Nov 10 2022 |
2315 |
309.42 |
| Nov 03 2022 |
2243 |
309.42 |
| Oct 27 2022 |
2065 |
309.42 |
| Oct 20 2022 |
2025 |
309.42 |
| Oct 13 2022 |
2002 |
309.42 |
| Oct 06 2022 |
2345 |
323.99 |
| Sep 29 2022 |
2311 |
323.99 |
| Sep 22 2022 |
2309 |
323.99 |
| Sep 15 2022 |
2293 |
324.51 |
| Sep 08 2022 |
2294 |
324.51 |
| Sep 01 2022 |
2289 |
324.51 |
| Aug 25 2022 |
2286 |
324.51 |
| Aug 18 2022 |
2284 |
324.51 |
| Aug 11 2022 |
2291 |
324.51 |
| Aug 04 2022 |
2282 |
324.51 |
| Jul 28 2022 |
2282 |
324.51 |
| Jul 21 2022 |
2282 |
324.51 |
| Jul 14 2022 |
2282 |
324.51 |
| Jul 07 2022 |
2282 |
324.51 |
| Jun 30 2022 |
2282 |
324.51 |
| Jun 23 2022 |
2274 |
324.51 |
| Jun 16 2022 |
2274 |
324.51 |
| Jun 09 2022 |
2276 |
324.51 |
| Jun 02 2022 |
2276 |
324.51 |
| May 26 2022 |
2276 |
324.51 |
| May 19 2022 |
2276 |
324.51 |
| May 12 2022 |
2276 |
324.51 |
| May 05 2022 |
2276 |
324.51 |
| Apr 28 2022 |
2273 |
324.51 |
| Apr 21 2022 |
2273 |
324.51 |
| Apr 14 2022 |
2273 |
324.51 |
| Apr 07 2022 |
2273 |
324.51 |
| Mar 31 2022 |
2273 |
324.51 |
| Mar 24 2022 |
2273 |
324.51 |
| Mar 17 2022 |
2271 |
324.51 |
| Mar 10 2022 |
2271 |
324.51 |
| Mar 03 2022 |
2271 |
324.51 |
| Feb 24 2022 |
2261 |
324.51 |
| Feb 17 2022 |
2262 |
324.51 |
| Feb 10 2022 |
2267 |
324.51 |
| Feb 03 2022 |
2276 |
324.51 |
| Jan 27 2022 |
2280 |
324.51 |
| Jan 20 2022 |
2192 |
324.51 |
| Jan 13 2022 |
2216 |
324.51 |
| Jan 06 2022 |
2311 |
324.51 |
| Dec 30 2021 |
2328 |
324.51 |
| Dec 23 2021 |
2345 |
324.51 |
| Dec 16 2021 |
2355 |
324.51 |
| Dec 09 2021 |
2454 |
327.96 |
| Dec 02 2021 |
2683 |
334.26 |
| Nov 25 2021 |
2622 |
331.04 |
| Nov 18 2021 |
3052 |
344.7 |
| Nov 11 2021 |
3027 |
344.7 |
| Nov 04 2021 |
3089 |
344.19 |
| Oct 28 2021 |
2847 |
333.19 |
| Oct 21 2021 |
2872 |
333.19 |
| Oct 14 2021 |
2881 |
333.08 |
| Oct 07 2021 |
3421 |
352.06 |
| Sep 30 2021 |
3724 |
359.22 |
| Sep 23 2021 |
3785 |
359.22 |
| Sep 16 2021 |
3874 |
359.22 |
| Sep 09 2021 |
3790 |
355.81 |
| Sep 02 2021 |
3835 |
355.81 |
| Aug 26 2021 |
3835 |
355.81 |
| Aug 19 2021 |
3840 |
355.81 |
| Aug 12 2021 |
3848 |
355.81 |
| Aug 05 2021 |
3855 |
355.81 |
| Jul 29 2021 |
3858 |
355.81 |
| Jun 03 2021 |
4669 |
355.81 |
| May 21 2021 |
2123 |
374.07 |
| May 14 2021 |
2081 |
374.07 |
| May 07 2021 |
2081 |
374.07 |
| Apr 30 2021 |
2054 |
374.07 |
| Apr 23 2021 |
2054 |
374.07 |
| Apr 16 2021 |
2054 |
374.07 |
| Apr 09 2021 |
2054 |
374.07 |
| Apr 02 2021 |
2055 |
374.07 |
| Mar 26 2021 |
2056 |
374.07 |
| Mar 19 2021 |
2045 |
374.07 |
| Mar 12 2021 |
2045 |
374.07 |
| Mar 05 2021 |
2045 |
374.07 |
| Feb 26 2021 |
2045 |
374.07 |
| Feb 19 2021 |
2021 |
374.07 |
| Feb 12 2021 |
2029 |
374.07 |
| Feb 05 2021 |
2031 |
374.07 |
| Jan 29 2021 |
2078 |
374.07 |
| Jan 22 2021 |
2063 |
374.07 |
| Jan 15 2021 |
1897 |
374.07 |
| Jan 08 2021 |
2578 |
374.07 |
| Jan 01 2021 |
2557 |
374.07 |
| Dec 25 2020 |
2612 |
374.07 |
| Dec 18 2020 |
2688 |
374.07 |
| Dec 11 2020 |
4334 |
416.74 |
| Dec 04 2020 |
5235 |
416.74 |
| Nov 27 2020 |
5177 |
416.74 |
| Nov 20 2020 |
4497 |
377.22 |
| Nov 13 2020 |
4328 |
365.64 |
| Nov 06 2020 |
4194 |
355.81 |
| Oct 30 2020 |
4457 |
355.81 |
| Oct 23 2020 |
4739 |
355.81 |
| Oct 16 2020 |
4926 |
355.81 |
| Oct 09 2020 |
5097 |
355.81 |
| Oct 02 2020 |
5251 |
355.81 |
| Sep 25 2020 |
5363 |
355.81 |
| Sep 18 2020 |
5721 |
359.73 |
| Sep 11 2020 |
5775 |
359.73 |
| Sep 04 2020 |
5851 |
359.73 |
| Aug 28 2020 |
5889 |
359.73 |
| Aug 21 2020 |
5919 |
359.73 |
| Aug 14 2020 |
5923 |
359.73 |
| Aug 07 2020 |
5980 |
359.73 |
| Jul 31 2020 |
6003 |
359.73 |
| Jul 24 2020 |
6003 |
359.73 |
| Jul 17 2020 |
6017 |
359.73 |
| Jul 10 2020 |
6039 |
359.73 |
| Jul 03 2020 |
6058 |
359.73 |
| Jun 26 2020 |
6058 |
359.73 |
| Jun 19 2020 |
6058 |
359.73 |
| Jun 12 2020 |
6062 |
359.73 |
| Jun 05 2020 |
6070 |
359.73 |
| May 29 2020 |
6083 |
359.73 |
| May 22 2020 |
6092 |
359.73 |
| May 15 2020 |
6092 |
359.73 |
| May 08 2020 |
6093 |
359.73 |
| May 01 2020 |
6096 |
359.73 |
| Apr 24 2020 |
6117 |
359.73 |
| Apr 17 2020 |
6117 |
359.73 |
| Apr 10 2020 |
6117 |
359.73 |
| Apr 03 2020 |
6117 |
359.73 |
| Mar 27 2020 |
6117 |
359.73 |
| Mar 20 2020 |
6119 |
359.73 |
| Mar 13 2020 |
6119 |
359.73 |
| Mar 06 2020 |
6119 |
359.73 |
| Feb 28 2020 |
6126 |
359.73 |
| Feb 21 2020 |
6146 |
359.73 |
| Feb 14 2020 |
6151 |
359.73 |
| Feb 07 2020 |
6160 |
359.73 |
| Jan 31 2020 |
6175 |
359.73 |
| Jan 24 2020 |
5917 |
359.73 |
| Jan 17 2020 |
5935 |
359.73 |
| Jan 10 2020 |
6349 |
359.73 |
| Jan 03 2020 |
6320 |
359.73 |
| Dec 27 2019 |
6326 |
359.73 |
| Dec 20 2019 |
6339 |
359.73 |
| Dec 13 2019 |
6356 |
359.73 |
| Dec 06 2019 |
6169 |
359.73 |
| Nov 29 2019 |
6355 |
360.82 |
| Nov 22 2019 |
6394 |
360.82 |
| Nov 15 2019 |
5997 |
354.45 |
| Nov 08 2019 |
6091 |
355.51 |
| Nov 01 2019 |
6113 |
355.51 |
| Oct 25 2019 |
6006 |
355.14 |
| Oct 18 2019 |
6000 |
356.5 |
| Oct 11 2019 |
5835 |
352.88 |
| Oct 04 2019 |
5849 |
352.88 |
| Sep 27 2019 |
6139 |
357.57 |
| Sep 20 2019 |
6709 |
367.85 |
| Sep 13 2019 |
7918 |
383.43 |
| Sep 06 2019 |
9222 |
401.78 |
| Aug 30 2019 |
10712 |
418.88 |
| Aug 23 2019 |
10733 |
418.88 |
| Aug 16 2019 |
10659 |
418.88 |
| Aug 09 2019 |
10659 |
418.88 |
| Aug 02 2019 |
10665 |
418.88 |
| Jul 26 2019 |
10671 |
418.88 |
| Jul 19 2019 |
10687 |
418.88 |
| Jul 12 2019 |
10710 |
418.88 |
| Jul 05 2019 |
10718 |
418.88 |
| Jun 28 2019 |
10734 |
418.88 |
| Jun 21 2019 |
10753 |
418.88 |
| Jun 14 2019 |
10746 |
418.88 |
| Jun 07 2019 |
10735 |
418.88 |
| May 31 2019 |
10753 |
418.88 |
| May 24 2019 |
10748 |
418.88 |
| May 17 2019 |
10765 |
418.88 |
| May 10 2019 |
10759 |
418.88 |
| May 03 2019 |
10768 |
418.88 |
| Apr 26 2019 |
10760 |
418.88 |
| Apr 19 2019 |
10761 |
418.88 |
| Apr 12 2019 |
10765 |
418.88 |
| Apr 05 2019 |
10765 |
418.88 |
| Mar 29 2019 |
10764 |
418.88 |
| Mar 22 2019 |
10762 |
418.88 |
| Mar 15 2019 |
10773 |
418.88 |
| Mar 08 2019 |
10721 |
418.88 |
| Mar 01 2019 |
10724 |
418.88 |
| Feb 22 2019 |
10719 |
418.88 |
| Feb 15 2019 |
10736 |
418.88 |
| Feb 08 2019 |
10725 |
418.88 |
| Feb 01 2019 |
10746 |
418.88 |
| Jan 25 2019 |
10745 |
418.88 |
| Jan 18 2019 |
10370 |
418.88 |
| Jan 11 2019 |
10877 |
418.88 |
| Jan 04 2019 |
10945 |
418.88 |
| Dec 28 2018 |
10953 |
418.88 |
| Dec 21 2018 |
10885 |
418.88 |
| Dec 14 2018 |
10904 |
418.88 |
| Dec 07 2018 |
11035 |
418.88 |
| Nov 30 2018 |
11185 |
418.88 |
| Nov 23 2018 |
11265 |
418.88 |
| Nov 16 2018 |
11450 |
418.88 |
| Nov 09 2018 |
11621 |
420.86 |
| Nov 02 2018 |
12230 |
426.32 |
| Oct 26 2018 |
12043 |
426.96 |
| Oct 19 2018 |
13279 |
438.71 |
| Oct 12 2018 |
14229 |
449.22 |
| Oct 05 2018 |
13946 |
449.22 |
| Sep 28 2018 |
15137 |
459.54 |
| Sep 21 2018 |
15130 |
459.54 |
| Sep 14 2018 |
14915 |
459.54 |
| Sep 07 2018 |
17475 |
484.43 |
| Aug 31 2018 |
18870 |
500.06 |
| Aug 24 2018 |
18792 |
500.06 |
| Aug 17 2018 |
18779 |
500.06 |
| Aug 10 2018 |
18788 |
500.06 |
| Aug 03 2018 |
18813 |
500.06 |
| Jul 27 2018 |
18826 |
500.06 |
| Jul 20 2018 |
18847 |
500.06 |
| Jul 13 2018 |
18851 |
500.06 |
| Jul 06 2018 |
18824 |
500.06 |
| Jun 29 2018 |
18888 |
500.06 |
| Jun 22 2018 |
18888 |
500.06 |
| Jun 15 2018 |
18911 |
500.06 |
| Jun 08 2018 |
18944 |
500.06 |
| Jun 01 2018 |
18930 |
500.06 |
| May 25 2018 |
18948 |
500.06 |
| May 18 2018 |
18910 |
500.06 |
| May 11 2018 |
18938 |
500.06 |
| May 04 2018 |
19021 |
500.06 |
| Apr 27 2018 |
19011 |
500.06 |
| Apr 20 2018 |
19067 |
500.06 |
| Apr 13 2018 |
19061 |
500.06 |
| Apr 06 2018 |
19061 |
500.06 |
| Mar 30 2018 |
19062 |
500.06 |
| Mar 23 2018 |
19062 |
500.06 |
| Mar 16 2018 |
19046 |
500.06 |
| Mar 09 2018 |
19046 |
500.06 |
| Mar 02 2018 |
19053 |
500.06 |
| Feb 23 2018 |
19048 |
500.06 |
| Feb 16 2018 |
19061 |
500.06 |
| Feb 09 2018 |
19056 |
500.06 |
| Feb 02 2018 |
19071 |
500.06 |
| Jan 26 2018 |
19099 |
500.06 |
| Jan 19 2018 |
19037 |
500.06 |
| Jan 12 2018 |
18598 |
500.06 |
| Jan 05 2018 |
18836 |
500.25 |
| Dec 29 2017 |
18879 |
500.25 |
| Dec 22 2017 |
18860 |
500.25 |
| Dec 15 2017 |
18840 |
500.25 |
| Dec 08 2017 |
19191 |
500.25 |
| Dec 01 2017 |
19358 |
500.25 |
| Nov 24 2017 |
19276 |
499.02 |
| Nov 17 2017 |
19459 |
499.02 |
| Nov 10 2017 |
21859 |
516.88 |
| Nov 03 2017 |
19864 |
497.22 |
| Oct 27 2017 |
19916 |
497.22 |
| Oct 20 2017 |
20162 |
499.72 |
| Oct 13 2017 |
19903 |
499.72 |
| Oct 06 2017 |
21116 |
513.68 |
| Sep 29 2017 |
21138 |
513.68 |
| Sep 22 2017 |
21019 |
513.68 |
| Sep 15 2017 |
20984 |
513.68 |
| Sep 08 2017 |
24104 |
549.49 |
| Sep 01 2017 |
24122 |
549.49 |
| Aug 25 2017 |
24123 |
549.49 |
| Aug 18 2017 |
24157 |
549.49 |
| Aug 11 2017 |
24031 |
549.49 |
| Aug 04 2017 |
24063 |
549.49 |
| Jul 28 2017 |
24059 |
549.49 |
| Jul 21 2017 |
24082 |
549.49 |
| Jul 14 2017 |
24080 |
549.49 |
| Jul 07 2017 |
24073 |
549.49 |
| Jun 30 2017 |
24083 |
549.49 |
| Jun 23 2017 |
24081 |
549.49 |
| Jun 16 2017 |
24082 |
549.49 |
| Jun 09 2017 |
24047 |
549.49 |
| Jun 02 2017 |
24054 |
549.49 |
| May 26 2017 |
23865 |
549.49 |
| May 19 2017 |
23902 |
549.49 |
| May 12 2017 |
23843 |
549.49 |
| May 05 2017 |
23757 |
549.49 |
| Apr 28 2017 |
23719 |
549.49 |
| Apr 21 2017 |
23689 |
549.49 |
| Apr 14 2017 |
23727 |
549.49 |
| Apr 07 2017 |
23728 |
549.49 |
| Mar 31 2017 |
23727 |
549.49 |
| Mar 24 2017 |
23729 |
549.49 |
| Mar 17 2017 |
23721 |
549.49 |
| Mar 10 2017 |
23741 |
549.49 |
| Mar 03 2017 |
23741 |
549.49 |
| Feb 24 2017 |
23746 |
549.49 |
| Feb 17 2017 |
23764 |
549.49 |
| Feb 10 2017 |
23789 |
549.49 |
| Feb 03 2017 |
23788 |
549.49 |
| Jan 27 2017 |
23764 |
549.49 |
| Jan 20 2017 |
23776 |
549.49 |
| Jan 13 2017 |
23807 |
549.49 |
| Jan 06 2017 |
24111 |
549.49 |
| Dec 30 2016 |
24201 |
549.49 |
| Dec 23 2016 |
24201 |
549.49 |
| Dec 16 2016 |
24246 |
549.49 |
| Dec 09 2016 |
24438 |
549.49 |
| Dec 02 2016 |
28614 |
591.51 |
| Nov 25 2016 |
28493 |
591.51 |
| Nov 18 2016 |
29056 |
591.51 |
| Nov 11 2016 |
29573 |
591.51 |
| Nov 04 2016 |
29779 |
591.51 |
| Oct 28 2016 |
34196 |
646.83 |
| Oct 21 2016 |
35001 |
657.05 |
| Oct 14 2016 |
35169 |
657.05 |
| Oct 07 2016 |
34953 |
657.05 |
| Sep 30 2016 |
34914 |
657.05 |
| Sep 23 2016 |
35218 |
674.29 |
| Sep 16 2016 |
30290 |
608.54 |
