| Apr 19 2024 |
570 |
509.44 |
| Apr 18 2024 |
570 |
509.44 |
| Apr 11 2024 |
574 |
509.44 |
| Apr 04 2024 |
574 |
509.44 |
| Mar 28 2024 |
574 |
509.44 |
| Mar 21 2024 |
574 |
509.44 |
| Mar 14 2024 |
574 |
509.44 |
| Mar 07 2024 |
574 |
509.44 |
| Feb 29 2024 |
574 |
509.44 |
| Feb 22 2024 |
578 |
509.44 |
| Feb 15 2024 |
578 |
509.44 |
| Feb 08 2024 |
579 |
509.44 |
| Feb 01 2024 |
585 |
509.44 |
| Jan 25 2024 |
585 |
509.44 |
| Jan 18 2024 |
591 |
509.44 |
| Jan 11 2024 |
609 |
509.44 |
| Jan 04 2024 |
602 |
509.44 |
| Dec 28 2023 |
608 |
509.44 |
| Dec 21 2023 |
603 |
509.44 |
| Dec 14 2023 |
603 |
509.44 |
| Dec 07 2023 |
637 |
509.44 |
| Nov 30 2023 |
634 |
509.44 |
| Nov 23 2023 |
633 |
509.44 |
| Nov 16 2023 |
667 |
509.44 |
| Nov 09 2023 |
642 |
509.44 |
| Nov 02 2023 |
615 |
509.44 |
| Oct 26 2023 |
935 |
545.87 |
| Oct 19 2023 |
1289 |
579.82 |
| Oct 12 2023 |
1270 |
579.82 |
| Oct 05 2023 |
1366 |
553.54 |
| Sep 28 2023 |
1329 |
553.54 |
| Sep 21 2023 |
1334 |
553.54 |
| Sep 14 2023 |
1128 |
519.99 |
| Sep 07 2023 |
1131 |
519.99 |
| Aug 31 2023 |
1143 |
519.99 |
| Aug 24 2023 |
1137 |
519.99 |
| Aug 17 2023 |
1134 |
519.99 |
| Aug 10 2023 |
1132 |
519.99 |
| Aug 03 2023 |
1133 |
519.99 |
| Jul 27 2023 |
1130 |
519.99 |
| Jul 20 2023 |
1108 |
519.99 |
| Jul 13 2023 |
1108 |
519.99 |
| Jul 06 2023 |
1107 |
519.99 |
| Jun 29 2023 |
1107 |
519.99 |
| Jun 22 2023 |
1107 |
519.99 |
| Jun 15 2023 |
1107 |
519.99 |
| Jun 08 2023 |
1109 |
519.99 |
| Jun 01 2023 |
1109 |
519.99 |
| May 25 2023 |
1108 |
519.99 |
| May 18 2023 |
1108 |
519.99 |
| May 11 2023 |
1108 |
519.99 |
| May 04 2023 |
1108 |
519.99 |
| Apr 27 2023 |
1108 |
519.99 |
| Apr 20 2023 |
1108 |
519.99 |
| Apr 13 2023 |
1108 |
519.99 |
| Apr 06 2023 |
1108 |
519.99 |
| Mar 30 2023 |
1108 |
519.99 |
| Mar 23 2023 |
1108 |
519.99 |
| Mar 16 2023 |
1108 |
519.99 |
| Mar 09 2023 |
1108 |
519.99 |
| Mar 02 2023 |
1108 |
519.99 |
| Feb 23 2023 |
1108 |
519.99 |
| Feb 16 2023 |
1108 |
519.99 |
| Feb 09 2023 |
1111 |
519.99 |
| Feb 02 2023 |
1114 |
519.99 |
| Jan 26 2023 |
1114 |
519.99 |
| Jan 19 2023 |
1113 |
519.99 |
| Jan 12 2023 |
1093 |
519.99 |
| Jan 05 2023 |
1119 |
519.99 |
| Dec 29 2022 |
1124 |
519.99 |
| Dec 22 2022 |
1405 |
496.61 |
| Dec 15 2022 |
1401 |
496.61 |
| Dec 08 2022 |
1395 |
496.61 |
| Dec 01 2022 |
1370 |
496.61 |
| Nov 24 2022 |
1376 |
496.61 |
| Nov 17 2022 |
1345 |
496.61 |
| Nov 10 2022 |
1320 |
496.61 |
| Nov 03 2022 |
1204 |
490.17 |
| Oct 27 2022 |
1138 |
490.17 |
| Oct 20 2022 |
1100 |
490.17 |
| Oct 13 2022 |
1093 |
490.17 |
| Oct 06 2022 |
1020 |
485.51 |
| Sep 29 2022 |
995 |
485.51 |
| Sep 22 2022 |
987 |
485.51 |
| Sep 15 2022 |
1239 |
515.45 |
| Sep 08 2022 |
1243 |
515.45 |
| Sep 01 2022 |
1249 |
515.45 |
| Aug 25 2022 |
1248 |
515.45 |
| Aug 18 2022 |
1247 |
515.45 |
| Aug 11 2022 |
1248 |
515.45 |
| Aug 04 2022 |
1241 |
515.45 |
| Jul 28 2022 |
1241 |
515.45 |
| Jul 21 2022 |
1241 |
515.45 |
| Jul 14 2022 |
1241 |
515.45 |
| Jul 07 2022 |
1241 |
515.45 |
| Jun 30 2022 |
1241 |
515.45 |
| Jun 23 2022 |
1234 |
515.45 |
| Jun 16 2022 |
1234 |
515.45 |
| Jun 09 2022 |
1238 |
515.45 |
| Jun 02 2022 |
1238 |
515.45 |
| May 26 2022 |
1236 |
515.45 |
| May 19 2022 |
1236 |
515.45 |
| May 12 2022 |
1236 |
515.45 |
| May 05 2022 |
1236 |
515.45 |
| Apr 28 2022 |
1236 |
515.45 |
| Apr 21 2022 |
1236 |
515.45 |
| Apr 14 2022 |
1236 |
515.45 |
| Apr 07 2022 |
1236 |
515.45 |
| Mar 31 2022 |
1236 |
515.45 |
| Mar 24 2022 |
1236 |
515.45 |
| Mar 17 2022 |
1236 |
515.45 |
| Mar 10 2022 |
1236 |
515.45 |
| Mar 03 2022 |
1236 |
515.45 |
| Feb 24 2022 |
1239 |
515.45 |
| Feb 17 2022 |
1239 |
515.45 |
| Feb 10 2022 |
1240 |
515.45 |
| Feb 03 2022 |
1245 |
515.45 |
| Jan 27 2022 |
1248 |
515.45 |
| Jan 20 2022 |
1226 |
515.45 |
| Jan 13 2022 |
1228 |
515.45 |
| Jan 06 2022 |
1256 |
515.45 |
| Dec 30 2021 |
1263 |
515.45 |
| Dec 23 2021 |
1268 |
515.45 |
| Dec 16 2021 |
1261 |
515.45 |
| Dec 09 2021 |
1269 |
515.45 |
| Dec 02 2021 |
1291 |
515.45 |
| Nov 25 2021 |
1312 |
515.45 |
| Nov 18 2021 |
1326 |
515.45 |
| Nov 11 2021 |
1321 |
515.45 |
| Nov 04 2021 |
1352 |
515.45 |
| Oct 28 2021 |
1395 |
515.45 |
| Oct 21 2021 |
1565 |
529.51 |
| Oct 14 2021 |
1568 |
527.45 |
| Sep 16 2021 |
1713 |
601.5 |
| Sep 09 2021 |
2201 |
591.97 |
| Sep 02 2021 |
2131 |
576.49 |
| Aug 26 2021 |
2021 |
560.89 |
| Aug 19 2021 |
2023 |
560.89 |
| Aug 12 2021 |
2027 |
560.89 |
| Aug 05 2021 |
2033 |
560.89 |
| Jul 29 2021 |
2036 |
560.89 |
| Jun 03 2021 |
2032 |
560.89 |
| Sep 18 2020 |
22885 |
601.5 |
| Sep 11 2020 |
22804 |
591.97 |
| Sep 04 2020 |
22306 |
576.49 |
| Aug 28 2020 |
21525 |
560.89 |
| Aug 21 2020 |
21594 |
560.89 |
| Aug 14 2020 |
21619 |
560.89 |
| Aug 07 2020 |
21778 |
560.89 |
| Jul 31 2020 |
21880 |
560.89 |
| Jul 24 2020 |
21880 |
560.89 |
| Jul 17 2020 |
21910 |
560.89 |
| Jul 10 2020 |
21951 |
560.89 |
| Jul 03 2020 |
22037 |
560.89 |
| Jun 26 2020 |
22037 |
560.89 |
| Jun 19 2020 |
22037 |
560.89 |
| Jun 12 2020 |
22049 |
560.89 |
| Jun 05 2020 |
22088 |
560.89 |
| May 29 2020 |
22123 |
560.89 |
| May 22 2020 |
22178 |
560.89 |
| May 15 2020 |
22177 |
560.89 |
| May 08 2020 |
22191 |
560.89 |
| May 01 2020 |
22195 |
560.89 |
| Apr 24 2020 |
22259 |
560.89 |
| Apr 17 2020 |
22260 |
560.89 |
| Apr 10 2020 |
22260 |
560.89 |
| Apr 03 2020 |
22260 |
560.89 |
| Mar 27 2020 |
22260 |
560.89 |
| Mar 20 2020 |
22276 |
560.89 |
| Mar 13 2020 |
22276 |
560.89 |
| Mar 06 2020 |
22276 |
560.89 |
| Feb 28 2020 |
22258 |
560.89 |
| Feb 21 2020 |
22320 |
560.89 |
| Feb 14 2020 |
22330 |
560.89 |
| Feb 07 2020 |
22353 |
560.89 |
| Jan 31 2020 |
22373 |
560.89 |
| Jan 24 2020 |
21945 |
560.89 |
| Jan 17 2020 |
22005 |
560.89 |
| Jan 10 2020 |
22748 |
560.89 |
| Jan 03 2020 |
22600 |
560.89 |
| Dec 27 2019 |
22617 |
560.89 |
| Dec 20 2019 |
22661 |
560.89 |
| Dec 13 2019 |
22760 |
560.89 |
| Dec 06 2019 |
22685 |
560.89 |
| Nov 29 2019 |
22777 |
554.56 |
| Nov 22 2019 |
22922 |
554.56 |
| Nov 15 2019 |
23168 |
554.56 |
| Nov 08 2019 |
23512 |
554.56 |
| Nov 01 2019 |
23715 |
554.56 |
| Oct 25 2019 |
22724 |
540.72 |
| Oct 18 2019 |
20880 |
525.78 |
| Oct 11 2019 |
21093 |
524.24 |
| Oct 04 2019 |
21211 |
524.24 |
| Sep 27 2019 |
21150 |
524.24 |
| Sep 20 2019 |
20713 |
522.74 |
| Sep 13 2019 |
20669 |
522.74 |
| Sep 06 2019 |
20281 |
523.17 |
| Aug 30 2019 |
19275 |
510.64 |
| Aug 23 2019 |
19296 |
510.64 |
| Aug 16 2019 |
19126 |
510.64 |
| Aug 09 2019 |
19126 |
510.64 |
| Aug 02 2019 |
19136 |
510.64 |
| Jul 26 2019 |
19147 |
510.64 |
| Jul 19 2019 |
19165 |
510.64 |
| Jul 12 2019 |
19203 |
510.64 |
| Jul 05 2019 |
19216 |
510.64 |
| Jun 28 2019 |
19264 |
510.64 |
| Jun 21 2019 |
19292 |
510.64 |
| Jun 14 2019 |
19290 |
510.64 |
| Jun 07 2019 |
19273 |
510.64 |
| May 31 2019 |
19303 |
510.64 |
| May 24 2019 |
19310 |
510.64 |
| May 17 2019 |
19342 |
510.64 |
| May 10 2019 |
19333 |
510.64 |
| May 03 2019 |
19348 |
510.64 |
| Apr 26 2019 |
19343 |
510.64 |
| Apr 19 2019 |
19343 |
510.64 |
| Apr 12 2019 |
19347 |
510.64 |
| Apr 05 2019 |
19347 |
510.64 |
| Mar 29 2019 |
19348 |
510.64 |
| Mar 22 2019 |
19334 |
510.64 |
| Mar 15 2019 |
19340 |
510.64 |
| Mar 08 2019 |
19261 |
510.64 |
| Mar 01 2019 |
19266 |
510.64 |
| Feb 22 2019 |
19258 |
510.64 |
| Feb 15 2019 |
19268 |
510.64 |
| Feb 08 2019 |
19248 |
510.64 |
| Feb 01 2019 |
19275 |
510.64 |
| Jan 25 2019 |
19291 |
510.64 |
| Jan 18 2019 |
18808 |
510.64 |
| Jan 11 2019 |
19457 |
510.64 |
| Jan 04 2019 |
19588 |
510.64 |
| Dec 28 2018 |
19556 |
510.64 |
| Dec 21 2018 |
19434 |
510.64 |
| Dec 14 2018 |
19563 |
510.64 |
| Dec 07 2018 |
19786 |
510.64 |
| Nov 30 2018 |
19041 |
499.54 |
| Nov 23 2018 |
19258 |
499.54 |
| Nov 16 2018 |
19629 |
499.54 |
| Nov 09 2018 |
19735 |
499.54 |
| Nov 02 2018 |
19835 |
499.54 |
| Oct 26 2018 |
20411 |
507.72 |
| Oct 19 2018 |
20664 |
509.22 |
| Oct 12 2018 |
20528 |
509.22 |
| Oct 05 2018 |
20237 |
509.22 |
| Sep 28 2018 |
20289 |
509.22 |
| Sep 21 2018 |
20009 |
506.67 |
| Sep 14 2018 |
19766 |
506.67 |
| Sep 07 2018 |
20512 |
515.6 |
| Aug 31 2018 |
20327 |
515.6 |
| Aug 24 2018 |
21239 |
525.88 |
| Aug 17 2018 |
21223 |
525.88 |
| Aug 10 2018 |
21238 |
525.88 |
| Aug 03 2018 |
21270 |
525.88 |
| Jul 27 2018 |
21285 |
525.88 |
| Jul 20 2018 |
21308 |
525.88 |
| Jul 13 2018 |
21312 |
525.88 |
| Jul 06 2018 |
21270 |
525.88 |
| Jun 29 2018 |
21335 |
525.88 |
| Jun 22 2018 |
21335 |
525.88 |
| Jun 15 2018 |
21357 |
525.88 |
| Jun 08 2018 |
21391 |
525.88 |
| Jun 01 2018 |
21373 |
525.88 |
| May 25 2018 |
21397 |
525.88 |
| May 18 2018 |
21353 |
525.88 |
| May 11 2018 |
21382 |
525.88 |
| May 04 2018 |
21482 |
525.88 |
| Apr 27 2018 |
21472 |
525.88 |
| Apr 20 2018 |
21530 |
525.88 |
| Apr 13 2018 |
21523 |
525.88 |
| Apr 06 2018 |
21523 |
525.88 |
| Mar 30 2018 |
21523 |
525.88 |
| Mar 23 2018 |
21523 |
525.88 |
| Mar 16 2018 |
21507 |
525.88 |
| Mar 09 2018 |
21507 |
525.88 |
| Mar 02 2018 |
21515 |
525.88 |
| Feb 23 2018 |
21509 |
525.88 |
| Feb 16 2018 |
21527 |
525.88 |
| Feb 09 2018 |
21523 |
525.88 |
| Feb 02 2018 |
21542 |
525.88 |
| Jan 26 2018 |
21577 |
525.88 |
| Jan 19 2018 |
21502 |
525.88 |
| Jan 12 2018 |
21051 |
525.88 |
| Jan 05 2018 |
21264 |
525.88 |
| Dec 29 2017 |
21323 |
525.88 |
| Dec 22 2017 |
21311 |
525.88 |
| Dec 15 2017 |
21315 |
525.88 |
| Dec 08 2017 |
21733 |
525.88 |
| Dec 01 2017 |
21952 |
525.88 |
| Nov 24 2017 |
21977 |
525.88 |
| Nov 17 2017 |
22844 |
532.51 |
| Nov 10 2017 |
23468 |
532.51 |
| Nov 03 2017 |
25533 |
554.3 |
| Oct 27 2017 |
25630 |
554.3 |
| Oct 20 2017 |
26408 |
563.65 |
| Oct 13 2017 |
26126 |
563.65 |
| Oct 06 2017 |
25845 |
563.65 |
| Sep 29 2017 |
26226 |
568.77 |
| Sep 22 2017 |
27153 |
580.66 |
| Sep 15 2017 |
28079 |
592.97 |
| Sep 08 2017 |
29541 |
615.64 |
| Sep 01 2017 |
29001 |
608.18 |
| Aug 25 2017 |
28976 |
608.18 |
| Aug 18 2017 |
29006 |
608.18 |
| Aug 11 2017 |
28852 |
608.18 |
| Aug 04 2017 |
28881 |
608.18 |
| Jul 28 2017 |
28878 |
608.18 |
| Jul 21 2017 |
28912 |
608.18 |
| Jul 14 2017 |
28908 |
608.18 |
| Jul 07 2017 |
28901 |
608.18 |
| Jun 30 2017 |
28909 |
608.18 |
| Jun 23 2017 |
28907 |
608.18 |
| Jun 16 2017 |
28911 |
608.18 |
| Jun 09 2017 |
28883 |
608.18 |
| Jun 02 2017 |
28888 |
608.18 |
| May 26 2017 |
28668 |
608.18 |
| May 19 2017 |
28715 |
608.18 |
| May 12 2017 |
28652 |
608.18 |
| May 05 2017 |
28537 |
608.18 |
| Apr 28 2017 |
28495 |
608.18 |
| Apr 21 2017 |
28463 |
608.18 |
| Apr 14 2017 |
28511 |
608.18 |
| Apr 07 2017 |
28512 |
608.18 |
| Mar 31 2017 |
28511 |
608.18 |
| Mar 24 2017 |
28513 |
608.18 |
| Mar 17 2017 |
28508 |
608.18 |
| Mar 10 2017 |
28527 |
608.18 |
| Mar 03 2017 |
28527 |
608.18 |
| Feb 24 2017 |
28530 |
608.18 |
| Feb 17 2017 |
28549 |
608.18 |
| Feb 10 2017 |
28574 |
608.18 |
| Feb 03 2017 |
28571 |
608.18 |
| Jan 27 2017 |
28529 |
608.18 |
| Jan 20 2017 |
28544 |
608.18 |
| Jan 13 2017 |
28585 |
608.18 |
| Jan 06 2017 |
28928 |
608.18 |
| Dec 30 2016 |
29021 |
608.18 |
| Dec 23 2016 |
29011 |
608.18 |
| Dec 16 2016 |
29047 |
608.18 |
| Dec 09 2016 |
29283 |
608.18 |
| Dec 02 2016 |
29963 |
608.18 |
| Nov 25 2016 |
29848 |
608.18 |
| Nov 18 2016 |
30463 |
608.18 |
| Nov 11 2016 |
30993 |
608.18 |
| Nov 04 2016 |
31219 |
608.18 |
| Oct 28 2016 |
31245 |
608.18 |
| Oct 21 2016 |
31400 |
608.18 |
| Oct 14 2016 |
31492 |
608.18 |
| Oct 07 2016 |
31334 |
608.18 |
| Sep 30 2016 |
31282 |
608.18 |
| Sep 23 2016 |
31431 |
616.36 |
