| Dec 22 2022 |
6810 |
413.55 |
| Dec 15 2022 |
6784 |
413.55 |
| Dec 08 2022 |
6745 |
413.55 |
| Dec 01 2022 |
6650 |
413.55 |
| Nov 24 2022 |
6654 |
413.55 |
| Nov 17 2022 |
6529 |
413.55 |
| Nov 10 2022 |
6423 |
413.55 |
| Nov 03 2022 |
6224 |
413.55 |
| Oct 27 2022 |
5668 |
410.94 |
| Oct 20 2022 |
5495 |
410.94 |
| Oct 13 2022 |
5400 |
410.94 |
| Oct 06 2022 |
5239 |
410.94 |
| Sep 29 2022 |
5098 |
410.94 |
| Sep 22 2022 |
5056 |
410.94 |
| Sep 15 2022 |
4984 |
410.94 |
| Sep 08 2022 |
4982 |
410.94 |
| Sep 01 2022 |
4983 |
410.94 |
| Aug 25 2022 |
4976 |
410.94 |
| Aug 18 2022 |
4974 |
410.94 |
| Aug 11 2022 |
4984 |
410.94 |
| Aug 04 2022 |
4966 |
410.94 |
| Jul 28 2022 |
4966 |
410.94 |
| Jul 21 2022 |
4966 |
410.94 |
| Jul 14 2022 |
4966 |
410.94 |
| Jul 07 2022 |
4966 |
410.94 |
| Jun 30 2022 |
4966 |
410.94 |
| Jun 23 2022 |
4950 |
410.94 |
| Jun 16 2022 |
4950 |
410.94 |
| Jun 09 2022 |
4954 |
410.94 |
| Jun 02 2022 |
4954 |
410.94 |
| May 26 2022 |
4954 |
410.94 |
| May 19 2022 |
4954 |
410.94 |
| May 12 2022 |
4954 |
410.94 |
| May 05 2022 |
4954 |
410.94 |
| Apr 28 2022 |
4947 |
410.94 |
| Apr 21 2022 |
4947 |
410.94 |
| Apr 14 2022 |
4947 |
410.94 |
| Apr 07 2022 |
4947 |
410.94 |
| Mar 31 2022 |
4947 |
410.94 |
| Mar 24 2022 |
4947 |
410.94 |
| Mar 17 2022 |
4941 |
410.94 |
| Mar 10 2022 |
4941 |
410.94 |
| Mar 03 2022 |
4941 |
410.94 |
| Feb 24 2022 |
4936 |
410.94 |
| Feb 17 2022 |
4942 |
410.94 |
| Feb 10 2022 |
4948 |
410.94 |
| Feb 03 2022 |
4956 |
410.94 |
| Jan 27 2022 |
4958 |
410.94 |
| Jan 20 2022 |
4854 |
410.94 |
| Jan 13 2022 |
4886 |
410.94 |
| Jan 06 2022 |
5022 |
410.94 |
| Dec 30 2021 |
5050 |
410.94 |
| Dec 23 2021 |
5069 |
410.94 |
| Dec 16 2021 |
5070 |
410.94 |
| Dec 09 2021 |
5102 |
410.94 |
| Dec 02 2021 |
5201 |
410.94 |
| Nov 25 2021 |
5228 |
410.94 |
| Nov 18 2021 |
5293 |
410.94 |
| Nov 11 2021 |
5028 |
403.8 |
| Nov 04 2021 |
5129 |
403.8 |
| Oct 28 2021 |
5336 |
403.8 |
| Oct 21 2021 |
5414 |
405.64 |
| Oct 14 2021 |
5472 |
405.64 |
| Oct 07 2021 |
5366 |
405.64 |
| Sep 30 2021 |
5456 |
405.64 |
| Sep 23 2021 |
4662 |
382.67 |
| Sep 16 2021 |
4748 |
382.67 |
| Sep 09 2021 |
4807 |
382.67 |
| Sep 02 2021 |
4883 |
382.67 |
| Aug 26 2021 |
4877 |
382.67 |
| Aug 19 2021 |
4887 |
382.67 |
| Aug 12 2021 |
4900 |
382.67 |
| Aug 05 2021 |
4912 |
382.67 |
| Jul 29 2021 |
4916 |
382.67 |
| Jun 03 2021 |
5296 |
382.67 |
| May 21 2021 |
2837 |
418.72 |
| May 14 2021 |
2774 |
418.72 |
| May 07 2021 |
2774 |
418.72 |
| Apr 30 2021 |
2733 |
418.72 |
| Apr 23 2021 |
2733 |
418.72 |
| Apr 16 2021 |
2733 |
418.72 |
| Apr 09 2021 |
2733 |
418.72 |
| Apr 02 2021 |
2734 |
418.72 |
| Mar 26 2021 |
2735 |
418.72 |
| Mar 19 2021 |
2722 |
418.72 |
| Mar 12 2021 |
2722 |
418.72 |
| Mar 05 2021 |
2722 |
418.72 |
| Feb 26 2021 |
2722 |
418.72 |
| Feb 19 2021 |
2693 |
418.72 |
| Feb 12 2021 |
2712 |
418.72 |
| Feb 05 2021 |
2720 |
418.72 |
| Jan 29 2021 |
2778 |
418.72 |
| Jan 22 2021 |
2757 |
418.72 |
| Jan 15 2021 |
2542 |
418.72 |
| Jan 08 2021 |
3371 |
418.72 |
| Jan 01 2021 |
3350 |
418.72 |
| Dec 25 2020 |
3430 |
418.72 |
| Dec 18 2020 |
3569 |
418.72 |
| Dec 11 2020 |
4383 |
418.72 |
| Dec 04 2020 |
5300 |
418.72 |
| Nov 27 2020 |
5236 |
418.72 |
| Nov 20 2020 |
6621 |
430.38 |
| Nov 13 2020 |
6681 |
419.24 |
| Nov 06 2020 |
7170 |
419.24 |
| Oct 30 2020 |
7969 |
423.92 |
| Oct 23 2020 |
7999 |
415.35 |
| Oct 16 2020 |
6488 |
384.72 |
| Oct 09 2020 |
6689 |
383.62 |
| Oct 02 2020 |
6901 |
383.62 |
| Sep 25 2020 |
6866 |
380.91 |
| Sep 18 2020 |
7030 |
380.91 |
| Sep 11 2020 |
7104 |
380.91 |
| Sep 04 2020 |
7188 |
380.91 |
| Aug 28 2020 |
7241 |
380.91 |
| Aug 21 2020 |
7280 |
380.91 |
| Aug 14 2020 |
7289 |
380.91 |
| Aug 07 2020 |
7361 |
380.91 |
| Jul 31 2020 |
7391 |
380.91 |
| Jul 24 2020 |
7391 |
380.91 |
| Jul 17 2020 |
7404 |
380.91 |
| Jul 10 2020 |
7427 |
380.91 |
| Jul 03 2020 |
7453 |
380.91 |
| Jun 26 2020 |
7453 |
380.91 |
| Jun 19 2020 |
7453 |
380.91 |
| Jun 12 2020 |
7456 |
380.91 |
| Jun 05 2020 |
7471 |
380.91 |
| May 29 2020 |
7481 |
380.91 |
| May 22 2020 |
7499 |
380.91 |
| May 15 2020 |
7499 |
380.91 |
| May 08 2020 |
7502 |
380.91 |
| May 01 2020 |
7503 |
380.91 |
| Apr 24 2020 |
7534 |
380.91 |
| Apr 17 2020 |
7534 |
380.91 |
| Apr 10 2020 |
7534 |
380.91 |
| Apr 03 2020 |
7534 |
380.91 |
| Mar 27 2020 |
7534 |
380.91 |
| Mar 20 2020 |
7541 |
380.91 |
| Mar 13 2020 |
7541 |
380.91 |
| Mar 06 2020 |
7541 |
380.91 |
| Feb 28 2020 |
7538 |
380.91 |
| Feb 21 2020 |
7571 |
380.91 |
| Feb 14 2020 |
7575 |
380.91 |
| Feb 07 2020 |
7582 |
380.91 |
| Jan 31 2020 |
7605 |
380.91 |
| Jan 24 2020 |
7308 |
380.91 |
| Jan 17 2020 |
7332 |
380.91 |
| Jan 10 2020 |
7792 |
380.91 |
| Jan 03 2020 |
7745 |
380.91 |
| Dec 27 2019 |
7746 |
380.91 |
| Dec 20 2019 |
7754 |
380.91 |
| Dec 13 2019 |
7774 |
380.91 |
| Dec 06 2019 |
7620 |
380.91 |
| Nov 29 2019 |
7128 |
371.66 |
| Nov 22 2019 |
7156 |
371.66 |
| Nov 15 2019 |
7240 |
372.69 |
| Nov 08 2019 |
7290 |
372.69 |
| Nov 01 2019 |
7285 |
372.69 |
| Oct 25 2019 |
7234 |
372.69 |
| Oct 18 2019 |
8714 |
393.85 |
| Oct 11 2019 |
8896 |
394.58 |
| Oct 04 2019 |
8936 |
394.58 |
| Sep 27 2019 |
9826 |
404.79 |
| Sep 20 2019 |
9679 |
404.79 |
| Sep 13 2019 |
9734 |
404.79 |
| Sep 06 2019 |
8755 |
396.27 |
| Aug 30 2019 |
8798 |
396.27 |
| Aug 23 2019 |
8827 |
396.27 |
| Aug 16 2019 |
8764 |
396.27 |
| Aug 09 2019 |
8764 |
396.27 |
| Aug 02 2019 |
8767 |
396.27 |
| Jul 26 2019 |
8775 |
396.27 |
| Jul 19 2019 |
8787 |
396.27 |
| Jul 12 2019 |
8805 |
396.27 |
| Jul 05 2019 |
8811 |
396.27 |
| Jun 28 2019 |
8826 |
396.27 |
| Jun 21 2019 |
8842 |
396.27 |
| Jun 14 2019 |
8838 |
396.27 |
| Jun 07 2019 |
8835 |
396.27 |
| May 31 2019 |
8853 |
396.27 |
| May 24 2019 |
8849 |
396.27 |
| May 17 2019 |
8866 |
396.27 |
| May 10 2019 |
8861 |
396.27 |
| May 03 2019 |
8869 |
396.27 |
| Apr 26 2019 |
8864 |
396.27 |
| Apr 19 2019 |
8867 |
396.27 |
| Apr 12 2019 |
8868 |
396.27 |
| Apr 05 2019 |
8868 |
396.27 |
| Mar 29 2019 |
8868 |
396.27 |
| Mar 22 2019 |
8869 |
396.27 |
| Mar 15 2019 |
8879 |
396.27 |
| Mar 08 2019 |
8842 |
396.27 |
| Mar 01 2019 |
8846 |
396.27 |
| Feb 22 2019 |
8838 |
396.27 |
| Feb 15 2019 |
8847 |
396.27 |
| Feb 08 2019 |
8833 |
396.27 |
| Feb 01 2019 |
8856 |
396.27 |
| Jan 25 2019 |
8856 |
396.27 |
| Jan 18 2019 |
8524 |
396.27 |
| Jan 11 2019 |
8973 |
396.27 |
| Jan 04 2019 |
9053 |
396.27 |
| Dec 28 2018 |
9050 |
396.27 |
| Dec 21 2018 |
8976 |
396.27 |
| Dec 14 2018 |
9004 |
396.27 |
| Dec 07 2018 |
9097 |
396.27 |
| Nov 30 2018 |
9550 |
400.33 |
| Nov 23 2018 |
8771 |
390.14 |
| Nov 16 2018 |
8882 |
390.14 |
| Nov 09 2018 |
8818 |
390.14 |
| Nov 02 2018 |
8574 |
386.97 |
| Oct 26 2018 |
8123 |
383.51 |
| Oct 19 2018 |
8830 |
392.09 |
| Oct 12 2018 |
8765 |
392.09 |
| Oct 05 2018 |
8143 |
386.52 |
| Sep 28 2018 |
8187 |
386.52 |
| Sep 21 2018 |
8178 |
386.52 |
| Sep 14 2018 |
8980 |
398.1 |
| Sep 07 2018 |
9605 |
405.87 |
| Aug 31 2018 |
9995 |
411.01 |
| Aug 24 2018 |
10494 |
416.7 |
| Aug 17 2018 |
10487 |
416.7 |
| Aug 10 2018 |
10492 |
416.7 |
| Aug 03 2018 |
10512 |
416.7 |
| Jul 27 2018 |
10520 |
416.7 |
| Jul 20 2018 |
10527 |
416.7 |
| Jul 13 2018 |
10522 |
416.7 |
| Jul 06 2018 |
10511 |
416.7 |
| Jun 29 2018 |
10562 |
416.7 |
| Jun 22 2018 |
10562 |
416.7 |
| Jun 15 2018 |
10579 |
416.7 |
| Jun 08 2018 |
10593 |
416.7 |
| Jun 01 2018 |
10588 |
416.7 |
| May 25 2018 |
10604 |
416.7 |
| May 18 2018 |
10587 |
416.7 |
| May 11 2018 |
10607 |
416.7 |
| May 04 2018 |
10654 |
416.7 |
| Apr 27 2018 |
10650 |
416.7 |
| Apr 20 2018 |
10680 |
416.7 |
| Apr 13 2018 |
10676 |
416.7 |
| Apr 06 2018 |
10676 |
416.7 |
| Mar 30 2018 |
10674 |
416.7 |
| Mar 23 2018 |
10674 |
416.7 |
| Mar 16 2018 |
10667 |
416.7 |
| Mar 09 2018 |
10667 |
416.7 |
| Mar 02 2018 |
10670 |
416.7 |
| Feb 23 2018 |
10672 |
416.7 |
| Feb 16 2018 |
10681 |
416.7 |
| Feb 09 2018 |
10678 |
416.7 |
| Feb 02 2018 |
10699 |
416.7 |
| Jan 26 2018 |
10727 |
416.7 |
| Jan 19 2018 |
10699 |
416.7 |
| Jan 12 2018 |
10358 |
416.7 |
| Jan 05 2018 |
10604 |
416.7 |
| Dec 29 2017 |
10615 |
416.7 |
| Dec 22 2017 |
10604 |
416.7 |
| Dec 15 2017 |
10570 |
416.7 |
| Dec 08 2017 |
10794 |
416.7 |
| Dec 01 2017 |
10879 |
416.7 |
| Nov 24 2017 |
10912 |
416.7 |
| Nov 17 2017 |
10975 |
416.7 |
| Nov 10 2017 |
11236 |
416.7 |
| Nov 03 2017 |
12165 |
426.16 |
| Oct 27 2017 |
12078 |
426.16 |
| Oct 20 2017 |
13620 |
440.76 |
| Oct 13 2017 |
14794 |
453.56 |
| Oct 06 2017 |
14964 |
456.33 |
| Sep 29 2017 |
17852 |
482.52 |
| Sep 22 2017 |
17786 |
482.52 |
| Sep 15 2017 |
17810 |
482.52 |
| Sep 08 2017 |
19577 |
501.66 |
| Sep 01 2017 |
19605 |
501.66 |
| Aug 25 2017 |
19607 |
501.66 |
| Aug 18 2017 |
19645 |
501.66 |
| Aug 11 2017 |
19543 |
501.66 |
| Aug 04 2017 |
19575 |
501.66 |
| Jul 28 2017 |
19572 |
501.66 |
| Jul 21 2017 |
19594 |
501.66 |
| Jul 14 2017 |
19588 |
501.66 |
| Jul 07 2017 |
19584 |
501.66 |
| Jun 30 2017 |
19592 |
501.66 |
| Jun 23 2017 |
19592 |
501.66 |
| Jun 16 2017 |
19590 |
501.66 |
| Jun 09 2017 |
19564 |
501.66 |
| Jun 02 2017 |
19568 |
501.66 |
| May 26 2017 |
19395 |
501.66 |
| May 19 2017 |
19417 |
501.66 |
| May 12 2017 |
19354 |
501.66 |
| May 05 2017 |
19291 |
501.66 |
| Apr 28 2017 |
19262 |
501.66 |
| Apr 21 2017 |
19234 |
501.66 |
| Apr 14 2017 |
19271 |
501.66 |
| Apr 07 2017 |
19272 |
501.66 |
| Mar 31 2017 |
19272 |
501.66 |
| Mar 24 2017 |
19273 |
501.66 |
| Mar 17 2017 |
19263 |
501.66 |
| Mar 10 2017 |
19282 |
501.66 |
| Mar 03 2017 |
19282 |
501.66 |
| Feb 24 2017 |
19285 |
501.66 |
| Feb 17 2017 |
19302 |
501.66 |
| Feb 10 2017 |
19324 |
501.66 |
| Feb 03 2017 |
19317 |
501.66 |
| Jan 27 2017 |
19309 |
501.66 |
| Jan 20 2017 |
19331 |
501.66 |
| Jan 13 2017 |
19357 |
501.66 |
| Jan 06 2017 |
19616 |
501.66 |
| Dec 30 2016 |
19698 |
501.66 |
| Dec 23 2016 |
19701 |
501.66 |
| Dec 16 2016 |
19736 |
501.66 |
| Dec 09 2016 |
19834 |
501.66 |
| Dec 02 2016 |
20257 |
501.66 |
| Nov 25 2016 |
20145 |
501.66 |
| Nov 18 2016 |
20421 |
501.66 |
| Nov 11 2016 |
20749 |
501.66 |
| Nov 04 2016 |
20826 |
501.66 |
| Oct 28 2016 |
20794 |
501.66 |
| Oct 21 2016 |
20889 |
501.66 |
| Oct 14 2016 |
21936 |
511.36 |
| Oct 07 2016 |
21776 |
511.36 |
| Sep 30 2016 |
21716 |
511.36 |
| Sep 23 2016 |
21322 |
511.36 |
| Sep 16 2016 |
20947 |
511.36 |
