| Apr 25 2024 |
1046 |
273.21 |
| Apr 18 2024 |
1046 |
273.21 |
| Apr 11 2024 |
1046 |
273.21 |
| Apr 04 2024 |
1046 |
273.21 |
| Mar 28 2024 |
1046 |
273.21 |
| Mar 21 2024 |
1046 |
273.21 |
| Mar 14 2024 |
1046 |
273.21 |
| Mar 07 2024 |
1046 |
273.21 |
| Feb 29 2024 |
1046 |
273.21 |
| Feb 22 2024 |
1048 |
273.21 |
| Feb 15 2024 |
1050 |
273.21 |
| Feb 08 2024 |
1051 |
273.21 |
| Feb 01 2024 |
1054 |
273.21 |
| Jan 25 2024 |
1055 |
273.21 |
| Jan 18 2024 |
1058 |
273.21 |
| Jan 11 2024 |
1023 |
273.21 |
| Jan 04 2024 |
1037 |
273.21 |
| Dec 28 2023 |
1036 |
273.21 |
| Dec 21 2023 |
1032 |
273.21 |
| Dec 14 2023 |
1041 |
273.21 |
| Dec 07 2023 |
701 |
255.35 |
| Nov 30 2023 |
717 |
255.35 |
| Nov 23 2023 |
685 |
255.35 |
| Nov 16 2023 |
616 |
249.6 |
| Nov 09 2023 |
616 |
249.6 |
| Nov 02 2023 |
621 |
249.6 |
| Oct 26 2023 |
636 |
250.8 |
| Oct 19 2023 |
647 |
250.8 |
| Oct 12 2023 |
622 |
250.78 |
| Oct 05 2023 |
621 |
250.73 |
| Sep 28 2023 |
622 |
250.73 |
| Sep 21 2023 |
624 |
250.73 |
| Sep 14 2023 |
624 |
250.73 |
| Sep 07 2023 |
687 |
254.3 |
| Aug 31 2023 |
687 |
254.3 |
| Aug 24 2023 |
687 |
254.3 |
| Aug 17 2023 |
643 |
251.78 |
| Aug 10 2023 |
643 |
251.78 |
| Aug 03 2023 |
645 |
251.78 |
| Jul 27 2023 |
645 |
251.78 |
| Jul 20 2023 |
629 |
251.78 |
| Jul 13 2023 |
629 |
251.78 |
| Jul 06 2023 |
626 |
251.78 |
| Jun 29 2023 |
625 |
251.78 |
| Jun 22 2023 |
625 |
251.78 |
| Jun 15 2023 |
625 |
251.78 |
| Jun 08 2023 |
627 |
251.78 |
| Jun 01 2023 |
626 |
251.78 |
| May 25 2023 |
624 |
251.78 |
| May 18 2023 |
624 |
251.78 |
| May 11 2023 |
624 |
251.78 |
| May 04 2023 |
625 |
251.78 |
| Apr 27 2023 |
627 |
251.78 |
| Apr 20 2023 |
627 |
251.78 |
| Apr 13 2023 |
627 |
251.78 |
| Apr 06 2023 |
629 |
251.78 |
| Mar 30 2023 |
627 |
251.78 |
| Mar 23 2023 |
627 |
251.78 |
| Mar 16 2023 |
627 |
251.78 |
| Mar 09 2023 |
627 |
251.78 |
| Mar 02 2023 |
627 |
251.78 |
| Feb 23 2023 |
627 |
251.78 |
| Feb 16 2023 |
625 |
251.78 |
| Feb 09 2023 |
626 |
251.78 |
| Feb 02 2023 |
625 |
251.78 |
| Jan 26 2023 |
622 |
251.78 |
| Jan 19 2023 |
625 |
251.78 |
| Jan 12 2023 |
617 |
251.78 |
| Jan 05 2023 |
619 |
251.78 |
| Dec 29 2022 |
622 |
251.78 |
| Dec 22 2022 |
893 |
251.78 |
| Dec 15 2022 |
888 |
251.78 |
| Dec 08 2022 |
902 |
252.38 |
| Dec 01 2022 |
892 |
252.38 |
| Nov 24 2022 |
898 |
252.38 |
| Nov 17 2022 |
1087 |
261.45 |
| Nov 10 2022 |
1064 |
261.45 |
| Nov 03 2022 |
1048 |
261.45 |
| Oct 27 2022 |
1251 |
275.4 |
| Oct 20 2022 |
1347 |
280.33 |
| Oct 13 2022 |
1325 |
280.33 |
| Oct 06 2022 |
1314 |
280.33 |
| Sep 29 2022 |
1297 |
280.33 |
| Sep 22 2022 |
1293 |
280.33 |
| Sep 15 2022 |
1280 |
280.33 |
| Sep 08 2022 |
1273 |
280.33 |
| Sep 01 2022 |
1276 |
280.33 |
| Aug 25 2022 |
1519 |
290.64 |
| Aug 18 2022 |
1518 |
290.64 |
| Aug 11 2022 |
1521 |
290.64 |
| Aug 04 2022 |
1512 |
290.64 |
| Jul 28 2022 |
1512 |
290.64 |
| Jul 21 2022 |
1512 |
290.64 |
| Jul 14 2022 |
1512 |
290.64 |
| Jul 07 2022 |
1512 |
290.64 |
| Jun 30 2022 |
1512 |
290.64 |
| Jun 23 2022 |
1505 |
290.64 |
| Jun 16 2022 |
1505 |
290.64 |
| Jun 09 2022 |
1506 |
290.64 |
| Jun 02 2022 |
1506 |
290.64 |
| May 26 2022 |
1506 |
290.64 |
| May 19 2022 |
1506 |
290.64 |
| May 12 2022 |
1506 |
290.64 |
| May 05 2022 |
1506 |
290.64 |
| Apr 28 2022 |
1502 |
290.64 |
| Apr 21 2022 |
1502 |
290.64 |
| Apr 14 2022 |
1502 |
290.64 |
| Apr 07 2022 |
1502 |
290.64 |
| Mar 31 2022 |
1502 |
290.64 |
| Mar 24 2022 |
1502 |
290.64 |
| Mar 17 2022 |
1501 |
290.64 |
| Mar 10 2022 |
1501 |
290.64 |
| Mar 03 2022 |
1501 |
290.64 |
| Feb 24 2022 |
1498 |
290.64 |
| Feb 17 2022 |
1500 |
290.64 |
| Feb 10 2022 |
1506 |
290.64 |
| Feb 03 2022 |
1514 |
290.64 |
| Jan 27 2022 |
1519 |
290.64 |
| Jan 20 2022 |
1450 |
290.64 |
| Jan 13 2022 |
1474 |
290.64 |
| Jan 06 2022 |
1551 |
290.64 |
| Dec 30 2021 |
1561 |
290.64 |
| Dec 23 2021 |
1570 |
290.64 |
| Dec 16 2021 |
1579 |
290.79 |
| Dec 09 2021 |
1562 |
290.79 |
| Dec 02 2021 |
1599 |
290.79 |
| Nov 25 2021 |
1627 |
290.79 |
| Nov 18 2021 |
1703 |
293.28 |
| Nov 11 2021 |
1713 |
295.06 |
| Nov 04 2021 |
1746 |
295.06 |
| Oct 28 2021 |
1625 |
286.62 |
| Oct 21 2021 |
1514 |
280.61 |
| Oct 14 2021 |
1453 |
277.62 |
| Oct 07 2021 |
1417 |
277.62 |
| Sep 30 2021 |
1443 |
277.62 |
| Sep 23 2021 |
1459 |
277.62 |
| Sep 16 2021 |
1497 |
277.62 |
| Sep 09 2021 |
1522 |
277.62 |
| Sep 02 2021 |
1536 |
277.62 |
| Aug 26 2021 |
1531 |
277.62 |
| Aug 19 2021 |
1533 |
277.62 |
| Aug 12 2021 |
1535 |
277.62 |
| Aug 05 2021 |
1540 |
277.62 |
| Jul 29 2021 |
1539 |
277.62 |
| Jun 03 2021 |
2012 |
277.62 |
| Nov 13 2020 |
1782 |
281.94 |
| Nov 06 2020 |
1888 |
281.94 |
| Oct 30 2020 |
2121 |
286.62 |
| Oct 23 2020 |
2047 |
280.61 |
| Oct 16 2020 |
2011 |
277.62 |
| Oct 09 2020 |
2061 |
277.62 |
| Oct 02 2020 |
2114 |
277.62 |
| Sep 25 2020 |
2138 |
277.62 |
| Sep 18 2020 |
2194 |
277.62 |
| Sep 11 2020 |
2201 |
277.62 |
| Sep 04 2020 |
2228 |
277.62 |
| Aug 28 2020 |
2231 |
277.62 |
| Aug 21 2020 |
2252 |
277.62 |
| Aug 14 2020 |
2255 |
277.62 |
| Aug 07 2020 |
2285 |
277.62 |
| Jul 31 2020 |
2292 |
277.62 |
| Jul 24 2020 |
2292 |
277.62 |
| Jul 17 2020 |
2297 |
277.62 |
| Jul 10 2020 |
2308 |
277.62 |
| Jul 03 2020 |
2314 |
277.62 |
| Jun 26 2020 |
2314 |
277.62 |
| Jun 19 2020 |
2314 |
277.62 |
| Jun 12 2020 |
2316 |
277.62 |
| Jun 05 2020 |
2317 |
277.62 |
| May 29 2020 |
2317 |
277.62 |
| May 22 2020 |
2319 |
277.62 |
| May 15 2020 |
2319 |
277.62 |
| May 08 2020 |
2319 |
277.62 |
| May 01 2020 |
2323 |
277.62 |
| Apr 24 2020 |
2328 |
277.62 |
| Apr 17 2020 |
2328 |
277.62 |
| Apr 10 2020 |
2328 |
277.62 |
| Apr 03 2020 |
2328 |
277.62 |
| Mar 27 2020 |
2328 |
277.62 |
| Mar 20 2020 |
2328 |
277.62 |
| Mar 13 2020 |
2328 |
277.62 |
| Mar 06 2020 |
2328 |
277.62 |
| Feb 28 2020 |
2331 |
277.62 |
| Feb 21 2020 |
2327 |
277.62 |
| Feb 14 2020 |
2334 |
277.62 |
| Feb 07 2020 |
2332 |
277.62 |
| Jan 31 2020 |
2346 |
277.62 |
| Jan 24 2020 |
2187 |
277.62 |
| Jan 17 2020 |
2202 |
277.62 |
| Jan 10 2020 |
2454 |
277.62 |
| Jan 03 2020 |
2456 |
277.62 |
| Dec 27 2019 |
2441 |
277.62 |
| Dec 20 2019 |
2446 |
277.62 |
| Dec 13 2019 |
2437 |
277.62 |
| Dec 06 2019 |
2271 |
277.62 |
| Nov 29 2019 |
2313 |
277.62 |
| Nov 22 2019 |
2345 |
277.62 |
| Nov 15 2019 |
2248 |
274.6 |
| Nov 08 2019 |
2069 |
269.56 |
| Nov 01 2019 |
2033 |
268.51 |
| Oct 25 2019 |
2011 |
268.51 |
| Oct 18 2019 |
2042 |
269.59 |
| Oct 11 2019 |
1903 |
264.63 |
| Oct 04 2019 |
1950 |
264.63 |
| Sep 27 2019 |
1951 |
264.63 |
| Sep 20 2019 |
1944 |
264.63 |
| Sep 13 2019 |
2150 |
269.49 |
| Sep 06 2019 |
2344 |
278.6 |
| Aug 30 2019 |
2451 |
280.97 |
| Aug 23 2019 |
2462 |
280.97 |
| Aug 16 2019 |
2448 |
280.97 |
| Aug 09 2019 |
2448 |
280.97 |
| Aug 02 2019 |
2448 |
280.97 |
| Jul 26 2019 |
2441 |
280.97 |
| Jul 19 2019 |
2443 |
280.97 |
| Jul 12 2019 |
2448 |
280.97 |
| Jul 05 2019 |
2452 |
280.97 |
| Jun 28 2019 |
2451 |
280.97 |
| Jun 21 2019 |
2452 |
280.97 |
| Jun 14 2019 |
2450 |
280.97 |
| Jun 07 2019 |
2452 |
280.97 |
| May 31 2019 |
2455 |
280.97 |
| May 24 2019 |
2454 |
280.97 |
| May 17 2019 |
2459 |
280.97 |
| May 10 2019 |
2457 |
280.97 |
| May 03 2019 |
2461 |
280.97 |
| Apr 26 2019 |
2464 |
280.97 |
| Apr 19 2019 |
2465 |
280.97 |
| Apr 12 2019 |
2467 |
280.97 |
| Apr 05 2019 |
2467 |
280.97 |
| Mar 29 2019 |
2467 |
280.97 |
| Mar 22 2019 |
2465 |
280.97 |
| Mar 15 2019 |
2467 |
280.97 |
| Mar 08 2019 |
2470 |
280.97 |
| Mar 01 2019 |
2471 |
280.97 |
| Feb 22 2019 |
2468 |
280.97 |
| Feb 15 2019 |
2485 |
280.97 |
| Feb 08 2019 |
2475 |
280.97 |
| Feb 01 2019 |
2483 |
280.97 |
| Jan 25 2019 |
2485 |
280.97 |
| Jan 18 2019 |
2300 |
280.97 |
| Jan 11 2019 |
2495 |
280.97 |
| Jan 04 2019 |
2507 |
280.97 |
| Dec 28 2018 |
2564 |
282.47 |
| Dec 21 2018 |
2543 |
282.47 |
| Dec 14 2018 |
2246 |
274.53 |
| Dec 07 2018 |
2278 |
274.53 |
| Nov 30 2018 |
2312 |
274.53 |
| Nov 23 2018 |
2328 |
274.53 |
| Nov 16 2018 |
2607 |
281.91 |
| Nov 09 2018 |
2015 |
265.5 |
| Nov 02 2018 |
2024 |
265.5 |
| Oct 26 2018 |
1731 |
258.81 |
| Oct 19 2018 |
1738 |
258.81 |
| Oct 12 2018 |
1766 |
258.81 |
| Oct 05 2018 |
1726 |
258.81 |
| Sep 28 2018 |
1586 |
253.18 |
| Sep 21 2018 |
2063 |
268.68 |
| Sep 14 2018 |
2048 |
268.68 |
| Sep 07 2018 |
2300 |
276.27 |
| Aug 31 2018 |
2627 |
288.01 |
| Aug 24 2018 |
2777 |
292.34 |
| Aug 17 2018 |
2780 |
292.34 |
| Aug 10 2018 |
2783 |
292.34 |
| Aug 03 2018 |
2787 |
292.34 |
| Jul 27 2018 |
2794 |
292.34 |
| Jul 20 2018 |
2795 |
292.34 |
| Jul 13 2018 |
2793 |
292.34 |
| Jul 06 2018 |
2791 |
292.34 |
| Jun 29 2018 |
2820 |
292.34 |
| Jun 22 2018 |
2820 |
292.34 |
| Jun 15 2018 |
2823 |
292.34 |
| Jun 08 2018 |
2827 |
292.34 |
| Jun 01 2018 |
2827 |
292.34 |
| May 25 2018 |
2844 |
292.34 |
| May 18 2018 |
2848 |
292.34 |
| May 11 2018 |
2858 |
292.34 |
| May 04 2018 |
2888 |
292.34 |
| Apr 27 2018 |
2887 |
292.34 |
| Apr 20 2018 |
2903 |
292.34 |
| Apr 13 2018 |
2903 |
292.34 |
| Apr 06 2018 |
2903 |
292.34 |
| Mar 30 2018 |
2903 |
292.34 |
| Mar 23 2018 |
2903 |
292.34 |
| Mar 16 2018 |
2900 |
292.34 |
| Mar 09 2018 |
2900 |
292.34 |
| Mar 02 2018 |
2900 |
292.34 |
| Feb 23 2018 |
2899 |
292.34 |
| Feb 16 2018 |
2906 |
292.34 |
| Feb 09 2018 |
2908 |
292.34 |
| Feb 02 2018 |
2916 |
292.34 |
| Jan 26 2018 |
2924 |
292.34 |
| Jan 19 2018 |
2926 |
292.34 |
| Jan 12 2018 |
2724 |
292.34 |
| Jan 05 2018 |
2869 |
292.34 |
| Dec 29 2017 |
2877 |
292.34 |
| Dec 22 2017 |
2875 |
292.34 |
| Dec 15 2017 |
2867 |
292.34 |
| Dec 08 2017 |
2963 |
292.34 |
| Dec 01 2017 |
3223 |
299.04 |
| Nov 24 2017 |
3395 |
302.28 |
| Nov 17 2017 |
3545 |
306.36 |
| Nov 10 2017 |
3906 |
313.18 |
| Nov 03 2017 |
3880 |
313.18 |
| Oct 27 2017 |
4001 |
317.91 |
| Oct 20 2017 |
3990 |
317.91 |
| Oct 13 2017 |
4408 |
328.32 |
| Oct 06 2017 |
4339 |
328.32 |
| Sep 29 2017 |
5338 |
347.01 |
| Sep 22 2017 |
5322 |
347.01 |
| Sep 15 2017 |
5195 |
343.85 |
| Sep 08 2017 |
5161 |
343.85 |
| Sep 01 2017 |
5194 |
343.85 |
| Aug 25 2017 |
5210 |
343.85 |
| Aug 18 2017 |
5214 |
343.85 |
| Aug 11 2017 |
5195 |
343.85 |
| Aug 04 2017 |
5205 |
343.85 |
| Jul 28 2017 |
5202 |
343.85 |
| Jul 21 2017 |
5211 |
343.85 |
| Jul 14 2017 |
5211 |
343.85 |
| Jul 07 2017 |
5210 |
343.85 |
| Jun 30 2017 |
5216 |
343.85 |
| Jun 23 2017 |
5215 |
343.85 |
| Jun 16 2017 |
5217 |
343.85 |
| Jun 09 2017 |
5207 |
343.85 |
| Jun 02 2017 |
5202 |
343.85 |
| May 26 2017 |
5121 |
343.85 |
| May 19 2017 |
5141 |
343.85 |
| May 12 2017 |
5117 |
343.85 |
| May 05 2017 |
5113 |
343.85 |
| Apr 28 2017 |
5108 |
343.85 |
| Apr 21 2017 |
5094 |
343.85 |
| Apr 14 2017 |
5102 |
343.85 |
| Apr 07 2017 |
5102 |
343.85 |
| Mar 31 2017 |
5102 |
343.85 |
| Mar 24 2017 |
5102 |
343.85 |
| Mar 17 2017 |
5095 |
343.85 |
| Mar 10 2017 |
5103 |
343.85 |
| Mar 03 2017 |
5103 |
343.85 |
| Feb 24 2017 |
5109 |
343.85 |
| Feb 17 2017 |
5116 |
343.85 |
| Feb 10 2017 |
5126 |
343.85 |
| Feb 03 2017 |
5122 |
343.85 |
| Jan 27 2017 |
5130 |
343.85 |
| Jan 20 2017 |
5147 |
343.85 |
| Jan 13 2017 |
5152 |
343.85 |
| Jan 06 2017 |
5248 |
343.85 |
| Dec 30 2016 |
5292 |
343.85 |
| Dec 23 2016 |
5299 |
343.85 |
| Dec 16 2016 |
5288 |
343.85 |
| Dec 09 2016 |
5780 |
352.66 |
| Dec 02 2016 |
5861 |
352.66 |
| Nov 25 2016 |
5835 |
352.66 |
| Nov 18 2016 |
5824 |
352.66 |
| Nov 11 2016 |
5880 |
352.66 |
| Nov 04 2016 |
5869 |
352.66 |
| Oct 28 2016 |
5835 |
352.66 |
| Oct 21 2016 |
5881 |
352.66 |
| Oct 14 2016 |
8467 |
387.89 |
| Oct 07 2016 |
8439 |
387.89 |
| Sep 30 2016 |
8393 |
387.89 |
| Sep 23 2016 |
4747 |
337.3 |
