| Sep 20 2019 |
28245 |
623.62 |
| Sep 13 2019 |
28067 |
623.62 |
| Sep 06 2019 |
27519 |
623.62 |
| Aug 30 2019 |
27635 |
623.62 |
| Aug 23 2019 |
27651 |
623.62 |
| Aug 16 2019 |
27372 |
623.62 |
| Aug 09 2019 |
27372 |
623.62 |
| Aug 02 2019 |
27388 |
623.62 |
| Jul 26 2019 |
27406 |
623.62 |
| Jul 19 2019 |
27420 |
623.62 |
| Jul 12 2019 |
27469 |
623.62 |
| Jul 05 2019 |
27485 |
623.62 |
| Jun 28 2019 |
27544 |
623.62 |
| Jun 21 2019 |
27575 |
623.62 |
| Jun 14 2019 |
27565 |
623.62 |
| Jun 07 2019 |
27538 |
623.62 |
| May 31 2019 |
27576 |
623.62 |
| May 24 2019 |
27581 |
623.62 |
| May 17 2019 |
27628 |
623.62 |
| May 10 2019 |
27618 |
623.62 |
| May 03 2019 |
27649 |
623.62 |
| Apr 26 2019 |
27645 |
623.62 |
| Apr 19 2019 |
27650 |
623.62 |
| Apr 12 2019 |
27661 |
623.62 |
| Apr 05 2019 |
27661 |
623.62 |
| Mar 29 2019 |
27662 |
623.62 |
| Mar 22 2019 |
27643 |
623.62 |
| Mar 15 2019 |
27656 |
623.62 |
| Mar 08 2019 |
27557 |
623.62 |
| Mar 01 2019 |
27566 |
623.62 |
| Feb 22 2019 |
27556 |
623.62 |
| Feb 15 2019 |
27564 |
623.62 |
| Feb 08 2019 |
27522 |
623.62 |
| Feb 01 2019 |
27549 |
623.62 |
| Jan 25 2019 |
27563 |
623.62 |
| Jan 18 2019 |
27037 |
623.62 |
| Jan 11 2019 |
27778 |
623.62 |
| Jan 04 2019 |
27950 |
623.62 |
| Dec 28 2018 |
27861 |
623.62 |
| Dec 21 2018 |
27651 |
623.62 |
| Dec 14 2018 |
27853 |
623.62 |
| Dec 07 2018 |
28209 |
623.62 |
| Nov 30 2018 |
28629 |
623.62 |
| Nov 23 2018 |
28944 |
623.62 |
| Nov 16 2018 |
29648 |
623.62 |
| Nov 09 2018 |
29852 |
623.62 |
| Nov 02 2018 |
30053 |
623.62 |
| Oct 26 2018 |
29979 |
623.62 |
| Oct 19 2018 |
30193 |
623.62 |
| Oct 12 2018 |
29990 |
623.62 |
| Oct 05 2018 |
29724 |
623.62 |
| Sep 28 2018 |
29830 |
623.62 |
| Sep 14 2018 |
28797 |
613.35 |
| Sep 07 2018 |
27722 |
601.45 |
| Aug 31 2018 |
28031 |
610.31 |
| Aug 24 2018 |
27950 |
610.31 |
| Aug 17 2018 |
27939 |
610.31 |
| Aug 10 2018 |
27955 |
610.31 |
| Aug 03 2018 |
27989 |
610.31 |
| Jul 27 2018 |
28007 |
610.31 |
| Jul 20 2018 |
28035 |
610.31 |
| Jul 13 2018 |
28036 |
610.31 |
| Jul 06 2018 |
28009 |
610.31 |
| Jun 29 2018 |
28089 |
610.31 |
| Jun 22 2018 |
28089 |
610.31 |
| Jun 15 2018 |
28112 |
610.31 |
| Jun 08 2018 |
28151 |
610.31 |
| Jun 01 2018 |
28129 |
610.31 |
| May 25 2018 |
28165 |
610.31 |
| May 18 2018 |
28106 |
610.31 |
| May 11 2018 |
28136 |
610.31 |
| May 04 2018 |
28259 |
610.31 |
| Apr 27 2018 |
28246 |
610.31 |
| Apr 20 2018 |
28315 |
610.31 |
| Apr 13 2018 |
28307 |
610.31 |
| Apr 06 2018 |
28307 |
610.31 |
| Mar 30 2018 |
28306 |
610.31 |
| Mar 23 2018 |
28306 |
610.31 |
| Mar 16 2018 |
28286 |
610.31 |
| Mar 09 2018 |
28286 |
610.31 |
| Mar 02 2018 |
28294 |
610.31 |
| Feb 23 2018 |
28287 |
610.31 |
| Feb 16 2018 |
28304 |
610.31 |
| Feb 09 2018 |
28292 |
610.31 |
| Feb 02 2018 |
28322 |
610.31 |
| Jan 26 2018 |
28355 |
610.31 |
| Jan 19 2018 |
28243 |
610.31 |
| Jan 12 2018 |
27770 |
610.31 |
| Jan 05 2018 |
27964 |
610.31 |
| Dec 29 2017 |
28052 |
610.31 |
| Dec 22 2017 |
28045 |
610.31 |
| Dec 15 2017 |
28089 |
610.31 |
| Dec 08 2017 |
28533 |
610.31 |
| Dec 01 2017 |
28856 |
610.31 |
| Nov 24 2017 |
28879 |
610.31 |
| Nov 17 2017 |
29237 |
610.31 |
| Nov 10 2017 |
30031 |
610.31 |
| Nov 03 2017 |
30203 |
610.31 |
| Oct 27 2017 |
30416 |
610.31 |
| Oct 20 2017 |
30369 |
610.31 |
| Oct 13 2017 |
30049 |
610.31 |
| Oct 06 2017 |
29734 |
610.31 |
| Sep 29 2017 |
29723 |
610.31 |
| Sep 22 2017 |
29759 |
613.45 |
| Sep 15 2017 |
29849 |
615.1 |
| Sep 08 2017 |
30660 |
630.98 |
| Sep 01 2017 |
30757 |
631.96 |
| Aug 25 2017 |
30732 |
631.96 |
| Aug 18 2017 |
30761 |
631.96 |
| Aug 11 2017 |
30595 |
631.96 |
| Aug 04 2017 |
30625 |
631.96 |
| Jul 28 2017 |
30622 |
631.96 |
| Jul 21 2017 |
30657 |
631.96 |
| Jul 14 2017 |
30654 |
631.96 |
| Jul 07 2017 |
30647 |
631.96 |
| Jun 30 2017 |
30656 |
631.96 |
| Jun 23 2017 |
30654 |
631.96 |
| Jun 16 2017 |
30666 |
631.96 |
| Jun 09 2017 |
30638 |
631.96 |
| Jun 02 2017 |
30644 |
631.96 |
| May 26 2017 |
30411 |
631.96 |
| May 19 2017 |
30457 |
631.96 |
| May 12 2017 |
30394 |
631.96 |
| May 05 2017 |
30269 |
631.96 |
| Apr 28 2017 |
30224 |
631.96 |
| Apr 21 2017 |
30194 |
631.96 |
| Apr 14 2017 |
30247 |
631.96 |
| Apr 07 2017 |
30248 |
631.96 |
| Mar 31 2017 |
30247 |
631.96 |
| Mar 24 2017 |
30249 |
631.96 |
| Mar 17 2017 |
30243 |
631.96 |
| Mar 10 2017 |
30263 |
631.96 |
| Mar 03 2017 |
30263 |
631.96 |
| Feb 24 2017 |
30266 |
631.96 |
| Feb 17 2017 |
30285 |
631.96 |
| Feb 10 2017 |
30312 |
631.96 |
| Feb 03 2017 |
30309 |
631.96 |
| Jan 27 2017 |
30268 |
631.96 |
| Jan 20 2017 |
30284 |
631.96 |
| Jan 13 2017 |
30326 |
631.96 |
| Jan 06 2017 |
30683 |
631.96 |
| Dec 30 2016 |
30778 |
631.96 |
| Dec 23 2016 |
30767 |
631.96 |
| Dec 16 2016 |
30821 |
631.96 |
| Dec 09 2016 |
31064 |
631.96 |
| Dec 02 2016 |
31798 |
631.96 |
| Nov 25 2016 |
31669 |
631.96 |
| Nov 18 2016 |
32299 |
631.96 |
| Nov 11 2016 |
32881 |
631.96 |
| Nov 04 2016 |
33116 |
631.96 |
| Oct 28 2016 |
33150 |
631.96 |
| Oct 21 2016 |
33282 |
631.96 |
| Oct 14 2016 |
33445 |
631.96 |
| Oct 07 2016 |
33242 |
631.96 |
| Sep 30 2016 |
33201 |
631.96 |
| Sep 23 2016 |
33002 |
636.51 |
| Sep 16 2016 |
33572 |
653.06 |
