| Apr 25 2024 |
2198 |
330.42 |
| Apr 18 2024 |
2198 |
330.42 |
| Apr 11 2024 |
2198 |
330.42 |
| Apr 04 2024 |
2198 |
330.42 |
| Mar 28 2024 |
2198 |
330.42 |
| Mar 21 2024 |
2198 |
330.42 |
| Mar 14 2024 |
2198 |
330.42 |
| Mar 07 2024 |
2198 |
330.42 |
| Feb 29 2024 |
2198 |
330.42 |
| Feb 22 2024 |
2201 |
330.42 |
| Feb 15 2024 |
2204 |
330.42 |
| Feb 08 2024 |
2206 |
330.42 |
| Feb 01 2024 |
2210 |
330.42 |
| Jan 25 2024 |
2209 |
330.42 |
| Jan 18 2024 |
2219 |
330.42 |
| Jan 11 2024 |
2188 |
330.42 |
| Jan 04 2024 |
2203 |
330.42 |
| Dec 28 2023 |
2210 |
330.42 |
| Dec 21 2023 |
2202 |
330.42 |
| Dec 14 2023 |
2213 |
330.42 |
| Dec 07 2023 |
2054 |
325.23 |
| Nov 30 2023 |
2077 |
325.23 |
| Nov 23 2023 |
2031 |
325.23 |
| Nov 16 2023 |
2346 |
336.93 |
| Nov 09 2023 |
2343 |
336.93 |
| Nov 02 2023 |
2343 |
336.93 |
| Oct 26 2023 |
1797 |
312.45 |
| Oct 19 2023 |
1442 |
295.47 |
| Oct 12 2023 |
1415 |
295.47 |
| Oct 05 2023 |
1431 |
295.47 |
| Sep 28 2023 |
1426 |
295.47 |
| Sep 21 2023 |
1445 |
295.47 |
| Sep 14 2023 |
1444 |
295.47 |
| Sep 07 2023 |
1438 |
295.47 |
| Aug 31 2023 |
1433 |
295.47 |
| Aug 24 2023 |
1430 |
295.47 |
| Aug 17 2023 |
1423 |
295.47 |
| Aug 10 2023 |
1423 |
295.47 |
| Aug 03 2023 |
1428 |
295.47 |
| Jul 27 2023 |
1426 |
295.47 |
| Jul 20 2023 |
1395 |
295.47 |
| Jul 13 2023 |
1395 |
295.47 |
| Jul 06 2023 |
1393 |
295.47 |
| Jun 29 2023 |
1397 |
295.47 |
| Jun 22 2023 |
1397 |
295.47 |
| Jun 15 2023 |
1397 |
295.47 |
| Jun 08 2023 |
1399 |
295.47 |
| Jun 01 2023 |
1398 |
295.47 |
| May 25 2023 |
1393 |
295.47 |
| May 18 2023 |
1393 |
295.47 |
| May 11 2023 |
1393 |
295.47 |
| May 04 2023 |
1393 |
295.47 |
| Apr 27 2023 |
1395 |
295.47 |
| Apr 20 2023 |
1395 |
295.47 |
| Apr 13 2023 |
1395 |
295.47 |
| Apr 06 2023 |
1397 |
295.47 |
| Mar 30 2023 |
1397 |
295.47 |
| Mar 23 2023 |
1397 |
295.47 |
| Mar 16 2023 |
1397 |
295.47 |
| Mar 09 2023 |
1397 |
295.47 |
| Mar 02 2023 |
1397 |
295.47 |
| Feb 23 2023 |
1396 |
295.47 |
| Feb 16 2023 |
1400 |
295.47 |
| Feb 09 2023 |
1400 |
295.47 |
| Feb 02 2023 |
1404 |
295.47 |
| Jan 26 2023 |
1400 |
295.47 |
| Jan 19 2023 |
1395 |
295.47 |
| Jan 12 2023 |
1367 |
295.47 |
| Jan 05 2023 |
1378 |
295.47 |
| Dec 29 2022 |
1361 |
295.47 |
| Dec 22 2022 |
1951 |
292.26 |
| Dec 15 2022 |
1935 |
292.26 |
| Dec 08 2022 |
1942 |
292.26 |
| Dec 01 2022 |
1917 |
292.26 |
| Nov 24 2022 |
1927 |
292.26 |
| Nov 17 2022 |
1892 |
292.26 |
| Nov 10 2022 |
1854 |
292.26 |
| Nov 03 2022 |
1803 |
292.26 |
| Oct 27 2022 |
1828 |
299.72 |
| Oct 20 2022 |
1663 |
325.29 |
| Oct 13 2022 |
1652 |
325.29 |
| Oct 06 2022 |
1608 |
325.29 |
| Sep 29 2022 |
1586 |
325.29 |
| Sep 22 2022 |
1592 |
325.29 |
| Sep 15 2022 |
1577 |
325.29 |
| Sep 08 2022 |
1560 |
325.29 |
| Sep 01 2022 |
1556 |
325.29 |
| Aug 25 2022 |
1556 |
325.29 |
| Aug 18 2022 |
1556 |
325.29 |
| Aug 11 2022 |
1548 |
325.29 |
| Aug 04 2022 |
1532 |
325.29 |
| Jul 28 2022 |
1532 |
325.29 |
| Jul 21 2022 |
1532 |
325.29 |
| Jul 14 2022 |
1532 |
325.29 |
| Jul 07 2022 |
1532 |
325.29 |
| Jun 30 2022 |
1532 |
325.29 |
| Jun 23 2022 |
1537 |
325.29 |
| Jun 16 2022 |
1537 |
325.29 |
| Jun 09 2022 |
1537 |
325.29 |
| Jun 02 2022 |
1537 |
325.29 |
| May 26 2022 |
1534 |
325.29 |
| May 19 2022 |
1534 |
325.29 |
| May 12 2022 |
1534 |
325.29 |
| May 05 2022 |
1534 |
325.29 |
| Apr 28 2022 |
1534 |
325.29 |
| Apr 21 2022 |
1534 |
325.29 |
| Apr 14 2022 |
1534 |
325.29 |
| Apr 07 2022 |
1534 |
325.29 |
| Mar 31 2022 |
1534 |
325.29 |
| Mar 24 2022 |
1534 |
325.29 |
| Mar 17 2022 |
1536 |
325.29 |
| Mar 10 2022 |
1536 |
325.29 |
| Mar 03 2022 |
1536 |
325.29 |
| Feb 24 2022 |
1511 |
325.29 |
| Feb 17 2022 |
1516 |
325.29 |
| Feb 10 2022 |
1514 |
325.29 |
| Feb 03 2022 |
1511 |
325.29 |
| Jan 27 2022 |
1522 |
325.29 |
| Jan 20 2022 |
1466 |
325.29 |
| Jan 13 2022 |
1462 |
325.29 |
| Jan 06 2022 |
1658 |
325.29 |
| Dec 30 2021 |
1664 |
325.29 |
| Dec 23 2021 |
1654 |
325.29 |
| Dec 16 2021 |
1663 |
325.29 |
| Dec 09 2021 |
1706 |
325.29 |
| Dec 02 2021 |
1749 |
325.29 |
| Nov 25 2021 |
1762 |
325.29 |
| Nov 18 2021 |
1780 |
325.29 |
| Nov 11 2021 |
1774 |
325.29 |
| Nov 30 2018 |
9797 |
403.23 |
| Nov 23 2018 |
9870 |
403.23 |
| Nov 16 2018 |
12410 |
428.74 |
| Nov 09 2018 |
12430 |
428.74 |
| Nov 02 2018 |
12486 |
428.74 |
| Oct 26 2018 |
12217 |
428.74 |
| Oct 19 2018 |
12247 |
428.74 |
| Oct 12 2018 |
12145 |
428.74 |
| Oct 05 2018 |
11910 |
428.74 |
| Sep 28 2018 |
11932 |
428.74 |
| Sep 21 2018 |
14457 |
453.42 |
| Sep 14 2018 |
14251 |
453.42 |
| Sep 07 2018 |
14174 |
453.42 |
| Aug 31 2018 |
14050 |
453.42 |
| Aug 24 2018 |
14014 |
453.42 |
| Aug 17 2018 |
13997 |
453.42 |
| Aug 10 2018 |
14005 |
453.42 |
| Aug 03 2018 |
14027 |
453.42 |
| Jul 27 2018 |
14040 |
453.42 |
| Jul 20 2018 |
14057 |
453.42 |
| Jul 13 2018 |
14057 |
453.42 |
| Jul 06 2018 |
14032 |
453.42 |
| Jun 29 2018 |
14090 |
453.42 |
| Jun 22 2018 |
14090 |
453.42 |
| Jun 15 2018 |
14113 |
453.42 |
| Jun 08 2018 |
14131 |
453.42 |
| Jun 01 2018 |
14120 |
453.42 |
| May 25 2018 |
14132 |
453.42 |
| May 18 2018 |
14102 |
453.42 |
| May 11 2018 |
14127 |
453.42 |
| May 04 2018 |
14189 |
453.42 |
| Apr 27 2018 |
14182 |
453.42 |
| Apr 20 2018 |
14225 |
453.42 |
| Apr 13 2018 |
14223 |
453.42 |
| Apr 06 2018 |
14223 |
453.42 |
| Mar 30 2018 |
14222 |
453.42 |
| Mar 23 2018 |
14222 |
453.42 |
| Mar 16 2018 |
14214 |
453.42 |
| Mar 09 2018 |
14214 |
453.42 |
| Mar 02 2018 |
14218 |
453.42 |
| Feb 23 2018 |
14208 |
453.42 |
| Feb 16 2018 |
14219 |
453.42 |
| Feb 09 2018 |
14216 |
453.42 |
| Feb 02 2018 |
14234 |
453.42 |
| Jan 26 2018 |
14268 |
453.42 |
| Jan 19 2018 |
14228 |
453.42 |
| Jan 12 2018 |
13845 |
453.42 |
| Jan 05 2018 |
14103 |
453.42 |
| Dec 29 2017 |
14142 |
453.42 |
| Dec 22 2017 |
14124 |
453.42 |
| Dec 15 2017 |
14085 |
453.42 |
| Dec 08 2017 |
14378 |
453.42 |
| Dec 01 2017 |
18060 |
487.29 |
| Nov 24 2017 |
18093 |
487.29 |
| Nov 17 2017 |
19969 |
503.81 |
| Nov 10 2017 |
20509 |
503.81 |
| Nov 03 2017 |
20554 |
503.81 |
| Oct 27 2017 |
20610 |
503.81 |
| Oct 20 2017 |
20584 |
503.81 |
| Oct 13 2017 |
20338 |
503.81 |
| Oct 06 2017 |
20117 |
503.81 |
| Sep 29 2017 |
20107 |
503.81 |
| Sep 22 2017 |
20138 |
504.84 |
| Sep 15 2017 |
20109 |
504.84 |
| Sep 08 2017 |
19890 |
504.84 |
| Sep 01 2017 |
19917 |
504.84 |
| Aug 25 2017 |
19917 |
504.84 |
| Aug 18 2017 |
19955 |
504.84 |
| Aug 11 2017 |
19851 |
504.84 |
| Aug 04 2017 |
19878 |
504.84 |
| Jul 28 2017 |
19875 |
504.84 |
| Jul 21 2017 |
19897 |
504.84 |
| Jul 14 2017 |
19894 |
504.84 |
| Jul 07 2017 |
19890 |
504.84 |
| Jun 30 2017 |
19898 |
504.84 |
| Jun 23 2017 |
19898 |
504.84 |
| Jun 16 2017 |
19896 |
504.84 |
| Jun 09 2017 |
19869 |
504.84 |
| Jun 02 2017 |
19874 |
504.84 |
| May 26 2017 |
19699 |
504.84 |
| May 19 2017 |
19722 |
504.84 |
| May 12 2017 |
19660 |
504.84 |
| May 05 2017 |
19597 |
504.84 |
| Apr 28 2017 |
19566 |
504.84 |
| Apr 21 2017 |
19536 |
504.84 |
| Apr 14 2017 |
19574 |
504.84 |
| Apr 07 2017 |
19575 |
504.84 |
| Mar 31 2017 |
19575 |
504.84 |
| Mar 24 2017 |
19576 |
504.84 |
| Mar 17 2017 |
19567 |
504.84 |
| Mar 10 2017 |
19586 |
504.84 |
| Mar 03 2017 |
19586 |
504.84 |
| Feb 24 2017 |
19590 |
504.84 |
| Feb 17 2017 |
19608 |
504.84 |
| Feb 10 2017 |
19632 |
504.84 |
| Feb 03 2017 |
19624 |
504.84 |
| Jan 27 2017 |
19615 |
504.84 |
| Jan 20 2017 |
19634 |
504.84 |
| Jan 13 2017 |
19664 |
504.84 |
| Jan 06 2017 |
19921 |
504.84 |
| Dec 30 2016 |
19997 |
504.84 |
| Dec 23 2016 |
20000 |
504.84 |
| Dec 16 2016 |
20029 |
504.84 |
| Dec 09 2016 |
20135 |
504.84 |
