| Nov 03 2017 |
18648 |
486.33 |
| Oct 27 2017 |
18674 |
486.33 |
| Oct 20 2017 |
18681 |
486.33 |
| Oct 13 2017 |
15671 |
461.27 |
| Oct 06 2017 |
15328 |
459.45 |
| Sep 29 2017 |
16126 |
466.48 |
| Sep 22 2017 |
16062 |
466.48 |
| Sep 15 2017 |
16080 |
466.48 |
| Sep 08 2017 |
15926 |
466.48 |
| Sep 01 2017 |
15924 |
466.48 |
| Aug 25 2017 |
15939 |
466.48 |
| Aug 18 2017 |
15974 |
466.48 |
| Aug 11 2017 |
15893 |
466.48 |
| Aug 04 2017 |
15918 |
466.48 |
| Jul 28 2017 |
15916 |
466.48 |
| Jul 21 2017 |
15937 |
466.48 |
| Jul 14 2017 |
15945 |
466.48 |
| Jul 07 2017 |
15938 |
466.48 |
| Jun 30 2017 |
15948 |
466.48 |
| Jun 23 2017 |
15948 |
466.48 |
| Jun 16 2017 |
15945 |
466.48 |
| Jun 09 2017 |
15920 |
466.48 |
| Jun 02 2017 |
15923 |
466.48 |
| May 26 2017 |
15762 |
466.48 |
| May 19 2017 |
15782 |
466.48 |
| May 12 2017 |
15727 |
466.48 |
| May 05 2017 |
15683 |
466.48 |
| Apr 28 2017 |
15657 |
466.48 |
| Apr 21 2017 |
15629 |
466.48 |
| Apr 14 2017 |
15650 |
466.48 |
| Apr 07 2017 |
15651 |
466.48 |
| Mar 31 2017 |
15651 |
466.48 |
| Mar 24 2017 |
15652 |
466.48 |
| Mar 17 2017 |
15641 |
466.48 |
| Mar 10 2017 |
15657 |
466.48 |
| Mar 03 2017 |
15657 |
466.48 |
| Feb 24 2017 |
15661 |
466.48 |
| Feb 17 2017 |
15673 |
466.48 |
| Feb 10 2017 |
15691 |
466.48 |
| Feb 03 2017 |
15685 |
466.48 |
| Jan 27 2017 |
15690 |
466.48 |
| Jan 20 2017 |
15714 |
466.48 |
| Jan 13 2017 |
15734 |
466.48 |
| Jan 06 2017 |
15966 |
466.48 |
| Dec 30 2016 |
16041 |
466.48 |
| Dec 23 2016 |
16039 |
466.48 |
| Dec 16 2016 |
16077 |
466.48 |
| Dec 09 2016 |
16130 |
466.48 |
| Dec 02 2016 |
16484 |
466.48 |
| Nov 25 2016 |
16408 |
466.48 |
| Nov 18 2016 |
16625 |
466.48 |
| Nov 11 2016 |
16855 |
466.48 |
| Nov 04 2016 |
18542 |
481.22 |
| Oct 28 2016 |
18452 |
481.22 |
| Oct 21 2016 |
19864 |
492.46 |
| Oct 14 2016 |
19784 |
492.46 |
| Oct 07 2016 |
21023 |
504.69 |
| Sep 30 2016 |
26795 |
560 |
| Sep 23 2016 |
26286 |
560 |
| Sep 16 2016 |
25825 |
560 |
