Mar 29 2024 |
2469 |
376.62 |
Mar 28 2024 |
2469 |
376.62 |
Mar 21 2024 |
2469 |
376.62 |
Mar 14 2024 |
2469 |
376.62 |
Mar 07 2024 |
2469 |
376.62 |
Feb 29 2024 |
2469 |
376.62 |
Feb 22 2024 |
2471 |
376.62 |
Feb 15 2024 |
2473 |
376.62 |
Feb 08 2024 |
2472 |
376.62 |
Feb 01 2024 |
2476 |
376.62 |
Jan 25 2024 |
2470 |
376.62 |
Jan 18 2024 |
2490 |
376.62 |
Jan 11 2024 |
2522 |
376.62 |
Jan 04 2024 |
2523 |
376.62 |
Dec 28 2023 |
2516 |
376.62 |
Dec 21 2023 |
2508 |
376.62 |
Dec 14 2023 |
2514 |
376.62 |
Dec 07 2023 |
2529 |
376.62 |
Nov 30 2023 |
2577 |
376.62 |
Nov 23 2023 |
2572 |
376.62 |
Nov 16 2023 |
2611 |
376.62 |
Nov 09 2023 |
3154 |
367.02 |
Nov 02 2023 |
3146 |
367.02 |
Oct 26 2023 |
3089 |
367.02 |
Oct 19 2023 |
3114 |
367.02 |
Oct 12 2023 |
1821 |
351.06 |
Oct 05 2023 |
2877 |
359.74 |
Sep 28 2023 |
2909 |
361.55 |
Sep 21 2023 |
2911 |
361.55 |
Sep 14 2023 |
3454 |
380.08 |
Sep 07 2023 |
3451 |
380.08 |
Aug 31 2023 |
3459 |
380.08 |
Aug 24 2023 |
3453 |
380.08 |
Aug 17 2023 |
3445 |
380.08 |
Aug 10 2023 |
3445 |
380.08 |
Aug 03 2023 |
3453 |
380.08 |
Jul 27 2023 |
3447 |
380.08 |
Jul 20 2023 |
3399 |
380.08 |
Jul 13 2023 |
3399 |
380.08 |
Jul 06 2023 |
3385 |
380.08 |
Jun 29 2023 |
3389 |
380.08 |
Jun 22 2023 |
3389 |
380.08 |
Jun 15 2023 |
3389 |
380.08 |
Jun 08 2023 |
3392 |
380.08 |
Jun 01 2023 |
3386 |
380.08 |
May 25 2023 |
3380 |
380.08 |
May 18 2023 |
3380 |
380.08 |
May 11 2023 |
3380 |
380.08 |
May 04 2023 |
3380 |
380.08 |
Apr 27 2023 |
3382 |
380.08 |
Apr 20 2023 |
3382 |
380.08 |
Apr 13 2023 |
3382 |
380.08 |
Apr 06 2023 |
3387 |
380.08 |
Mar 30 2023 |
3387 |
380.08 |
Mar 23 2023 |
3387 |
380.08 |
Mar 16 2023 |
3387 |
380.08 |
Mar 09 2023 |
3387 |
380.08 |
Mar 02 2023 |
3387 |
380.08 |
Feb 23 2023 |
3387 |
380.08 |
Feb 16 2023 |
3388 |
380.08 |
Feb 09 2023 |
3393 |
380.08 |
Feb 02 2023 |
3402 |
380.08 |
Jan 26 2023 |
3399 |
380.08 |
Jan 19 2023 |
3388 |
380.08 |
Jan 12 2023 |
3347 |
380.08 |
Jan 05 2023 |
3371 |
380.08 |
Dec 29 2022 |
3373 |
380.08 |
Dec 22 2022 |
5231 |
380.08 |
Dec 15 2022 |
5216 |
380.08 |
Dec 08 2022 |
5200 |
380.08 |
Dec 01 2022 |
5131 |
380.08 |
Nov 24 2022 |
5132 |
380.08 |
Nov 17 2022 |
5005 |
380.08 |
Nov 10 2022 |
5392 |
390.83 |
Nov 03 2022 |
5221 |
390.83 |
Oct 27 2022 |
4833 |
390.83 |
Oct 20 2022 |
4708 |
390.83 |
Oct 13 2022 |
4631 |
390.83 |
Oct 06 2022 |
4305 |
435.67 |
Sep 29 2022 |
4209 |
435.67 |
Sep 22 2022 |
4185 |
435.67 |
Sep 16 2021 |
8080 |
528.06 |
Sep 09 2021 |
7977 |
528.06 |
Sep 02 2021 |
9929 |
512.28 |
Aug 26 2021 |
9946 |
512.28 |
Aug 19 2021 |
9969 |
512.28 |
Aug 12 2021 |
9991 |
512.28 |
Aug 05 2021 |
10007 |
512.28 |
Jul 29 2021 |
10013 |
512.28 |
Jun 03 2021 |
9885 |
512.28 |
Sep 18 2020 |
18283 |
528.06 |
Sep 11 2020 |
18630 |
528.06 |
Sep 04 2020 |
18204 |
517.11 |
Aug 28 2020 |
18372 |
517.11 |
Aug 21 2020 |
18427 |
517.11 |
Aug 14 2020 |
18446 |
517.11 |
Aug 07 2020 |
18592 |
517.11 |
Jul 31 2020 |
18678 |
517.11 |
Jul 24 2020 |
18678 |
517.11 |
Jul 17 2020 |
18709 |
517.11 |
Jul 10 2020 |
18746 |
517.11 |
Jul 03 2020 |
18819 |
517.11 |
Jun 26 2020 |
18819 |
517.11 |
Jun 19 2020 |
18819 |
517.11 |
Jun 12 2020 |
18829 |
517.11 |
Jun 05 2020 |
18858 |
517.11 |
May 29 2020 |
18885 |
517.11 |
May 22 2020 |
18930 |
517.11 |
May 15 2020 |
18930 |
517.11 |
May 08 2020 |
18938 |
517.11 |
May 01 2020 |
18951 |
517.11 |
Apr 24 2020 |
19009 |
517.11 |
Apr 17 2020 |
19010 |
517.11 |
Apr 10 2020 |
19010 |
517.11 |
Apr 03 2020 |
19010 |
517.11 |
Mar 27 2020 |
19010 |
517.11 |
Mar 20 2020 |
19024 |
517.11 |
Mar 13 2020 |
19024 |
517.11 |
Mar 06 2020 |
19024 |
517.11 |
Feb 28 2020 |
19003 |
517.11 |
Feb 21 2020 |
19069 |
517.11 |
Feb 14 2020 |
19080 |
517.11 |
Feb 07 2020 |
19104 |
517.11 |
Jan 31 2020 |
19123 |
517.11 |
Jan 24 2020 |
18717 |
517.11 |
Jan 17 2020 |
18765 |
517.11 |
Jan 10 2020 |
19476 |
517.11 |
Jan 03 2020 |
19349 |
517.11 |
Dec 27 2019 |
19373 |
517.11 |
Dec 20 2019 |
19410 |
517.11 |
Dec 13 2019 |
19512 |
517.11 |
Dec 06 2019 |
19387 |
517.11 |
Nov 29 2019 |
19809 |
517.11 |
Nov 22 2019 |
19942 |
517.11 |
Nov 15 2019 |
20112 |
517.11 |
Nov 08 2019 |
20412 |
517.11 |
Nov 01 2019 |
20551 |
517.11 |
Oct 25 2019 |
20596 |
517.11 |
Oct 18 2019 |
20162 |
517.11 |
Oct 11 2019 |
20497 |
517.11 |
Oct 04 2019 |
20562 |
517.11 |
Sep 27 2019 |
20515 |
517.11 |
Sep 20 2019 |
19990 |
514.7 |
Sep 13 2019 |
19262 |
506.9 |
Sep 06 2019 |
19365 |
512.75 |
Aug 30 2019 |
19444 |
512.75 |
Aug 23 2019 |
19469 |
512.75 |
Aug 16 2019 |
19300 |
512.75 |
Aug 09 2019 |
19300 |
512.75 |
Aug 02 2019 |
19310 |
512.75 |
Jul 26 2019 |
19323 |
512.75 |
Jul 19 2019 |
19341 |
512.75 |
Jul 12 2019 |
19380 |
512.75 |
Jul 05 2019 |
19393 |
512.75 |
Jun 28 2019 |
19442 |
512.75 |
Jun 21 2019 |
19470 |
512.75 |
Jun 14 2019 |
19467 |
512.75 |
Jun 07 2019 |
19452 |
512.75 |
May 31 2019 |
19482 |
512.75 |
May 24 2019 |
19487 |
512.75 |
May 17 2019 |
19520 |
512.75 |
May 10 2019 |
19512 |
512.75 |
May 03 2019 |
19525 |
512.75 |
Apr 26 2019 |
19521 |
512.75 |
Apr 19 2019 |
19520 |
512.75 |
Apr 12 2019 |
19526 |
512.75 |
Apr 05 2019 |
19526 |
512.75 |
Mar 29 2019 |
19527 |
512.75 |
Mar 22 2019 |
19513 |
512.75 |
Mar 15 2019 |
19518 |
512.75 |
Mar 08 2019 |
19440 |
512.75 |
Mar 01 2019 |
19445 |
512.75 |
Feb 22 2019 |
19437 |
512.75 |
Feb 15 2019 |
19448 |
512.75 |
Feb 08 2019 |
19425 |
512.75 |
Feb 01 2019 |
19452 |
512.75 |
Jan 25 2019 |
19465 |
512.75 |
Jan 18 2019 |
18978 |
512.75 |
Jan 11 2019 |
19631 |
512.75 |
Jan 04 2019 |
19766 |
512.75 |
Dec 28 2018 |
19729 |
512.75 |
Dec 21 2018 |
19605 |
512.75 |
Dec 14 2018 |
19723 |
512.75 |
Dec 07 2018 |
19946 |
512.75 |
Nov 30 2018 |
20229 |
512.75 |
Nov 23 2018 |
20459 |
512.75 |
Nov 16 2018 |
20863 |
512.75 |
Nov 09 2018 |
20963 |
512.75 |
Nov 02 2018 |
21123 |
512.75 |
Oct 26 2018 |
20899 |
512.75 |
Oct 19 2018 |
21001 |
512.75 |
Oct 12 2018 |
20860 |
512.75 |
Oct 05 2018 |
20567 |
512.75 |
Sep 28 2018 |
20643 |
512.75 |
Sep 21 2018 |
18515 |
491.29 |