| Nov 08 2019 |
20044 |
512.78 |
| Nov 01 2019 |
20172 |
512.78 |
| Oct 25 2019 |
20209 |
512.78 |
| Oct 18 2019 |
18418 |
497.62 |
| Oct 11 2019 |
17207 |
482.34 |
| Oct 04 2019 |
17304 |
482.34 |
| Sep 27 2019 |
17270 |
482.34 |
| Sep 20 2019 |
17064 |
482.34 |
| Sep 13 2019 |
17092 |
482.34 |
| Sep 06 2019 |
16731 |
482.34 |
| Aug 30 2019 |
16786 |
482.34 |
| Aug 23 2019 |
16816 |
482.34 |
| Aug 16 2019 |
16668 |
482.34 |
| Aug 09 2019 |
16668 |
482.34 |
| Aug 02 2019 |
16676 |
482.34 |
| Jul 26 2019 |
16685 |
482.34 |
| Jul 19 2019 |
16704 |
482.34 |
| Jul 12 2019 |
16733 |
482.34 |
| Jul 05 2019 |
16745 |
482.34 |
| Jun 28 2019 |
16782 |
482.34 |
| Jun 21 2019 |
16807 |
482.34 |
| Jun 14 2019 |
16805 |
482.34 |
| Jun 07 2019 |
16786 |
482.34 |
| May 31 2019 |
16813 |
482.34 |
| May 24 2019 |
16816 |
482.34 |
| May 17 2019 |
16845 |
482.34 |
| May 10 2019 |
16838 |
482.34 |
| May 03 2019 |
16860 |
482.34 |
| Apr 26 2019 |
16856 |
482.34 |
| Apr 19 2019 |
16857 |
482.34 |
| Apr 12 2019 |
16859 |
482.34 |
| Apr 05 2019 |
16859 |
482.34 |
| Mar 29 2019 |
16860 |
482.34 |
| Mar 22 2019 |
16852 |
482.34 |
| Mar 15 2019 |
16859 |
482.34 |
| Mar 08 2019 |
16784 |
482.34 |
| Mar 01 2019 |
16787 |
482.34 |
| Feb 22 2019 |
16783 |
482.34 |
| Feb 15 2019 |
16793 |
482.34 |
| Feb 08 2019 |
16772 |
482.34 |
| Feb 01 2019 |
16798 |
482.34 |
| Jan 25 2019 |
16808 |
482.34 |
| Jan 18 2019 |
16349 |
482.34 |
| Jan 11 2019 |
16957 |
482.34 |
| Jan 04 2019 |
17060 |
482.34 |
| Dec 28 2018 |
17039 |
482.34 |
| Dec 21 2018 |
16931 |
482.34 |
| Dec 14 2018 |
17030 |
482.34 |
| Dec 07 2018 |
17211 |
482.34 |
| Nov 30 2018 |
17464 |
482.34 |
| Nov 23 2018 |
17661 |
482.34 |
| Nov 16 2018 |
17527 |
477.58 |
| Nov 09 2018 |
15284 |
455.84 |
| Nov 02 2018 |
16366 |
465.73 |
| Oct 26 2018 |
16129 |
465.73 |
| Oct 19 2018 |
15367 |
458.6 |
| Oct 12 2018 |
15489 |
460.31 |
| Oct 05 2018 |
16780 |
475.5 |
| Sep 28 2018 |
16874 |
475.5 |
| Sep 21 2018 |
15358 |
461.64 |
| Sep 14 2018 |
13613 |
447.48 |
| Sep 07 2018 |
13025 |
442.27 |
| Aug 31 2018 |
12937 |
442.27 |
| Aug 24 2018 |
12897 |
442.27 |
| Aug 17 2018 |
12885 |
442.27 |
| Aug 10 2018 |
12893 |
442.27 |
| Aug 03 2018 |
12916 |
442.27 |
| Jul 27 2018 |
12927 |
442.27 |
| Jul 20 2018 |
12941 |
442.27 |
| Jul 13 2018 |
12937 |
442.27 |
| Jul 06 2018 |
12913 |
442.27 |
| Jun 29 2018 |
12969 |
442.27 |
| Jun 22 2018 |
12969 |
442.27 |
| Jun 15 2018 |
12992 |
442.27 |
| Jun 08 2018 |
13011 |
442.27 |
| Jun 01 2018 |
13000 |
442.27 |
| May 25 2018 |
13011 |
442.27 |
| May 18 2018 |
12984 |
442.27 |
| May 11 2018 |
13007 |
442.27 |
| May 04 2018 |
13063 |
442.27 |
| Apr 27 2018 |
13057 |
442.27 |
| Apr 20 2018 |
13095 |
442.27 |
| Apr 13 2018 |
13092 |
442.27 |
| Apr 06 2018 |
13092 |
442.27 |
| Mar 30 2018 |
13092 |
442.27 |
| Mar 23 2018 |
13092 |
442.27 |
| Mar 16 2018 |
13086 |
442.27 |
| Mar 09 2018 |
13086 |
442.27 |
| Mar 02 2018 |
13090 |
442.27 |
| Feb 23 2018 |
13089 |
442.27 |
| Feb 16 2018 |
13102 |
442.27 |
| Feb 09 2018 |
13096 |
442.27 |
| Feb 02 2018 |
13120 |
442.27 |
| Jan 26 2018 |
13156 |
442.27 |
| Jan 19 2018 |
13113 |
442.27 |
| Jan 12 2018 |
12731 |
442.27 |
| Jan 05 2018 |
12972 |
442.27 |
| Dec 29 2017 |
13003 |
442.27 |
| Dec 22 2017 |
12989 |
442.27 |
| Dec 15 2017 |
12956 |
442.27 |
| Dec 08 2017 |
13239 |
442.27 |
| Dec 01 2017 |
13379 |
442.27 |
| Nov 24 2017 |
13394 |
442.27 |
| Nov 17 2017 |
13589 |
443.01 |
| Nov 10 2017 |
15386 |
456.44 |
| Nov 03 2017 |
15372 |
456.44 |
| Oct 27 2017 |
15332 |
456.44 |
| Oct 20 2017 |
16407 |
466.32 |
| Oct 13 2017 |
16208 |
466.32 |
| Oct 06 2017 |
16071 |
466.32 |
| Sep 29 2017 |
16096 |
466.32 |
| Sep 22 2017 |
16314 |
468.96 |
| Sep 15 2017 |
17701 |
481.59 |
| Sep 08 2017 |
18236 |
488.68 |
| Sep 01 2017 |
18269 |
488.68 |
| Aug 25 2017 |
18278 |
488.68 |
| Aug 18 2017 |
18309 |
488.68 |
| Aug 11 2017 |
18212 |
488.68 |
| Aug 04 2017 |
18239 |
488.68 |
| Jul 28 2017 |
18236 |
488.68 |
| Jul 21 2017 |
18258 |
488.68 |
| Jul 14 2017 |
18258 |
488.68 |
| Jul 07 2017 |
18253 |
488.68 |
| Jun 30 2017 |
18263 |
488.68 |
| Jun 23 2017 |
18262 |
488.68 |
| Jun 16 2017 |
18258 |
488.68 |
| Jun 09 2017 |
18232 |
488.68 |
| Jun 02 2017 |
18235 |
488.68 |
| May 26 2017 |
18068 |
488.68 |
| May 19 2017 |
18087 |
488.68 |
| May 12 2017 |
18026 |
488.68 |
| May 05 2017 |
17969 |
488.68 |
| Apr 28 2017 |
17937 |
488.68 |
| Apr 21 2017 |
17912 |
488.68 |
| Apr 14 2017 |
17939 |
488.68 |
| Apr 07 2017 |
17940 |
488.68 |
| Mar 31 2017 |
17940 |
488.68 |
| Mar 24 2017 |
17941 |
488.68 |
| Mar 17 2017 |
17929 |
488.68 |
| Mar 10 2017 |
17946 |
488.68 |
| Mar 03 2017 |
17946 |
488.68 |
| Feb 24 2017 |
17949 |
488.68 |
| Feb 17 2017 |
17965 |
488.68 |
| Feb 10 2017 |
17989 |
488.68 |
| Feb 03 2017 |
17979 |
488.68 |
| Jan 27 2017 |
17975 |
488.68 |
| Jan 20 2017 |
18002 |
488.68 |
| Jan 13 2017 |
18028 |
488.68 |
| Jan 06 2017 |
18269 |
488.68 |
| Dec 30 2016 |
18341 |
488.68 |
| Dec 23 2016 |
18344 |
488.68 |
| Dec 16 2016 |
18393 |
488.68 |
| Dec 09 2016 |
18476 |
488.68 |
| Dec 02 2016 |
18865 |
488.68 |
| Nov 25 2016 |
19215 |
492.95 |
| Nov 18 2016 |
19497 |
492.95 |
| Nov 11 2016 |
19711 |
492.14 |
| Nov 04 2016 |
19545 |
490.31 |
| Oct 28 2016 |
19518 |
490.31 |
| Oct 21 2016 |
18227 |
478.31 |
| Oct 14 2016 |
18147 |
478.31 |
| Oct 07 2016 |
18059 |
478.31 |
| Sep 30 2016 |
18009 |
478.31 |
| Sep 23 2016 |
17510 |
476.42 |
| Sep 16 2016 |
17235 |
476.42 |
