| Apr 23 2024 |
6129 |
474.06 |
| Apr 18 2024 |
6129 |
474.06 |
| Apr 11 2024 |
6130 |
474.06 |
| Apr 04 2024 |
6130 |
474.06 |
| Mar 28 2024 |
6130 |
474.06 |
| Mar 21 2024 |
6130 |
474.06 |
| Mar 14 2024 |
6130 |
474.06 |
| Mar 07 2024 |
6130 |
474.06 |
| Feb 29 2024 |
6130 |
474.06 |
| Feb 22 2024 |
6132 |
474.06 |
| Feb 15 2024 |
6137 |
474.06 |
| Feb 08 2024 |
6146 |
474.06 |
| Feb 01 2024 |
6150 |
474.06 |
| Jan 25 2024 |
6151 |
474.06 |
| Jan 18 2024 |
6164 |
474.06 |
| Jan 11 2024 |
6130 |
474.06 |
| Jan 04 2024 |
6156 |
474.06 |
| Dec 28 2023 |
6164 |
474.06 |
| Dec 21 2023 |
6157 |
474.06 |
| Dec 14 2023 |
6176 |
474.06 |
| Dec 07 2023 |
6091 |
474.06 |
| Nov 30 2023 |
6142 |
474.06 |
| Nov 23 2023 |
6093 |
474.06 |
| Nov 16 2023 |
6938 |
508.63 |
| Nov 09 2023 |
6329 |
478.67 |
| Nov 02 2023 |
6321 |
478.67 |
| Oct 26 2023 |
6148 |
475.06 |
| Oct 19 2023 |
6171 |
475.06 |
| Oct 12 2023 |
6617 |
505.47 |
| Oct 05 2023 |
7354 |
541.26 |
| Sep 28 2023 |
7137 |
530.14 |
| Sep 21 2023 |
6573 |
500.39 |
| Sep 14 2023 |
6683 |
500.39 |
| Sep 07 2023 |
6712 |
500.39 |
| Aug 31 2023 |
6749 |
500.39 |
| Aug 24 2023 |
6734 |
500.39 |
| Aug 17 2023 |
6726 |
500.39 |
| Aug 10 2023 |
6727 |
500.39 |
| Aug 03 2023 |
6740 |
500.39 |
| Jul 27 2023 |
6728 |
500.39 |
| Jul 20 2023 |
6630 |
500.39 |
| Jul 13 2023 |
6630 |
500.39 |
| Jul 06 2023 |
6607 |
500.39 |
| Jun 29 2023 |
6613 |
500.39 |
| Jun 22 2023 |
6613 |
500.39 |
| Jun 15 2023 |
6613 |
500.39 |
| Jun 08 2023 |
6616 |
500.39 |
| Jun 01 2023 |
6607 |
500.39 |
| May 25 2023 |
6602 |
500.39 |
| May 18 2023 |
6602 |
500.39 |
| May 11 2023 |
6602 |
500.39 |
| May 04 2023 |
6601 |
500.39 |
| Apr 27 2023 |
6602 |
500.39 |
| Apr 20 2023 |
6602 |
500.39 |
| Apr 13 2023 |
6602 |
500.39 |
| Apr 06 2023 |
6613 |
500.39 |
| Mar 30 2023 |
6613 |
500.39 |
| Mar 23 2023 |
6613 |
500.39 |
| Mar 16 2023 |
6613 |
500.39 |
| Mar 09 2023 |
6613 |
500.39 |
| Mar 02 2023 |
6613 |
500.39 |
| Feb 23 2023 |
6613 |
500.39 |
| Feb 16 2023 |
6622 |
500.39 |
| Feb 09 2023 |
6646 |
500.39 |
| Feb 02 2023 |
6661 |
500.39 |
| Jan 26 2023 |
6664 |
500.39 |
| Jan 19 2023 |
6656 |
500.39 |
| Jan 12 2023 |
6601 |
500.39 |
| Jan 05 2023 |
6637 |
500.39 |
| Dec 29 2022 |
6637 |
500.39 |
| Dec 22 2022 |
8410 |
448.45 |
| Dec 15 2022 |
8388 |
448.45 |
| Dec 08 2022 |
8340 |
448.45 |
| Dec 01 2022 |
8245 |
448.45 |
| Nov 24 2022 |
8235 |
448.45 |
| Nov 17 2022 |
8069 |
448.45 |
| Nov 10 2022 |
8196 |
455.24 |
| Nov 03 2022 |
7938 |
455.24 |
| Oct 27 2022 |
7428 |
455.33 |
| Oct 20 2022 |
7171 |
455.33 |
| Oct 13 2022 |
7067 |
455.33 |
| Oct 06 2022 |
6810 |
455.33 |
| Sep 29 2022 |
7582 |
486.76 |
| Sep 22 2022 |
7298 |
478.77 |
| Sep 15 2022 |
7196 |
478.77 |
| Sep 08 2022 |
7185 |
478.77 |
| Sep 01 2022 |
7177 |
478.77 |
| Aug 25 2022 |
7165 |
478.77 |
| Aug 18 2022 |
7162 |
478.77 |
| Aug 11 2022 |
7173 |
478.77 |
| Aug 04 2022 |
7151 |
478.77 |
| Jul 28 2022 |
7151 |
478.77 |
| Jul 21 2022 |
7151 |
478.77 |
| Jul 14 2022 |
7151 |
478.77 |
| Jul 07 2022 |
7151 |
478.77 |
| Jun 30 2022 |
7151 |
478.77 |
| Jun 23 2022 |
7130 |
478.77 |
| Jun 16 2022 |
7130 |
478.77 |
| Jun 09 2022 |
7139 |
478.77 |
| Jun 02 2022 |
7139 |
478.77 |
| May 26 2022 |
7138 |
478.77 |
| May 19 2022 |
7138 |
478.77 |
| May 12 2022 |
7138 |
478.77 |
| May 05 2022 |
7138 |
478.77 |
| Apr 28 2022 |
7128 |
478.77 |
| Apr 21 2022 |
7128 |
478.77 |
| Apr 14 2022 |
7128 |
478.77 |
| Apr 07 2022 |
7128 |
478.77 |
| Mar 31 2022 |
7128 |
478.77 |
| Mar 24 2022 |
7128 |
478.77 |
| Mar 17 2022 |
7118 |
478.77 |
| Mar 10 2022 |
7118 |
478.77 |
| Mar 03 2022 |
7118 |
478.77 |
| Feb 24 2022 |
7107 |
478.77 |
| Feb 17 2022 |
7113 |
478.77 |
| Feb 10 2022 |
7117 |
478.77 |
| Feb 03 2022 |
7131 |
478.77 |
| Jan 27 2022 |
7133 |
478.77 |
| Jan 20 2022 |
7005 |
478.77 |
| Jan 13 2022 |
7033 |
478.77 |
| Jan 06 2022 |
7178 |
478.77 |
| Dec 30 2021 |
7209 |
478.77 |
| Dec 23 2021 |
7226 |
478.77 |
| Dec 16 2021 |
7218 |
478.77 |
| Dec 09 2021 |
7669 |
495.8 |
| Dec 02 2021 |
6540 |
450.39 |
| Nov 25 2021 |
6544 |
450.39 |
| Nov 18 2021 |
6552 |
450.39 |
| Nov 11 2021 |
6560 |
450.39 |
| Nov 04 2021 |
6413 |
441.37 |
| Oct 28 2021 |
7087 |
453.97 |
| Oct 21 2021 |
7080 |
453.97 |
| Oct 14 2021 |
6830 |
443.3 |
| Oct 07 2021 |
6907 |
447.26 |
| Sep 30 2021 |
7014 |
447.26 |
| Sep 23 2021 |
7102 |
446.21 |
| Sep 16 2021 |
7289 |
446.21 |
| Sep 09 2021 |
7416 |
446.21 |
| Sep 02 2021 |
7548 |
446.21 |
| Aug 26 2021 |
7557 |
446.21 |
| Aug 19 2021 |
7573 |
446.21 |
| Aug 12 2021 |
7591 |
446.21 |
| Aug 05 2021 |
7608 |
446.21 |
| Jul 29 2021 |
7614 |
446.21 |
| Jun 03 2021 |
8113 |
446.21 |
| Nov 06 2020 |
6929 |
414.28 |
| Oct 30 2020 |
9394 |
447.67 |
| Oct 23 2020 |
10045 |
447.67 |
| Oct 16 2020 |
10066 |
440.78 |
| Oct 09 2020 |
10287 |
437.61 |
| Oct 02 2020 |
11442 |
447.92 |
| Sep 25 2020 |
11560 |
446.21 |
| Sep 18 2020 |
11890 |
446.21 |
| Sep 11 2020 |
12112 |
446.21 |
| Sep 04 2020 |
12304 |
446.21 |
| Aug 28 2020 |
12382 |
446.21 |
| Aug 21 2020 |
12208 |
443.35 |
| Aug 14 2020 |
12222 |
443.35 |
| Aug 07 2020 |
12329 |
443.35 |
| Jul 31 2020 |
12381 |
443.35 |
| Jul 24 2020 |
12381 |
443.35 |
| Jul 17 2020 |
12402 |
443.35 |
| Jul 10 2020 |
12428 |
443.35 |
| Jul 03 2020 |
12479 |
443.35 |
| Jun 26 2020 |
12479 |
443.35 |
| Jun 19 2020 |
12479 |
443.35 |
| Jun 12 2020 |
12487 |
443.35 |
| Jun 05 2020 |
12509 |
443.35 |
| May 29 2020 |
12529 |
443.35 |
| May 22 2020 |
12568 |
443.35 |
| May 15 2020 |
12568 |
443.35 |
| May 08 2020 |
12577 |
443.35 |
| May 01 2020 |
12579 |
443.35 |
| Apr 24 2020 |
12621 |
443.35 |
| Apr 17 2020 |
12622 |
443.35 |
| Apr 10 2020 |
12622 |
443.35 |
| Apr 03 2020 |
12622 |
443.35 |
| Mar 27 2020 |
12622 |
443.35 |
| Mar 20 2020 |
12632 |
443.35 |
| Mar 13 2020 |
12632 |
443.35 |
| Mar 06 2020 |
12632 |
443.35 |
| Feb 28 2020 |
12609 |
443.35 |
| Feb 21 2020 |
12661 |
443.35 |
| Feb 14 2020 |
12668 |
443.35 |
| Feb 07 2020 |
12691 |
443.35 |
| Jan 31 2020 |
12714 |
443.35 |
| Jan 24 2020 |
12366 |
443.35 |
| Jan 17 2020 |
12400 |
443.35 |
| Jan 10 2020 |
12990 |
443.35 |
| Jan 03 2020 |
12892 |
443.35 |
| Dec 27 2019 |
12888 |
443.35 |
| Dec 20 2019 |
12914 |
443.35 |
| Dec 13 2019 |
12972 |
443.35 |
| Dec 06 2019 |
12866 |
443.35 |
| Nov 29 2019 |
13118 |
443.35 |
| Nov 22 2019 |
13163 |
443.35 |
| Nov 15 2019 |
13265 |
443.35 |
| Nov 08 2019 |
14708 |
456.71 |
| Nov 01 2019 |
16130 |
470.11 |
| Oct 25 2019 |
16116 |
470.11 |
| Oct 18 2019 |
16014 |
472.43 |
| Oct 11 2019 |
16678 |
477.06 |
| Oct 04 2019 |
16712 |
476.12 |
| Sep 27 2019 |
16691 |
475.96 |
| Sep 20 2019 |
15466 |
466.3 |
| Sep 13 2019 |
14506 |
456.95 |
| Sep 06 2019 |
14184 |
456.95 |
| Aug 30 2019 |
14226 |
456.95 |
| Aug 23 2019 |
14622 |
460.5 |
| Aug 16 2019 |
14512 |
460.5 |
| Aug 09 2019 |
14512 |
460.5 |
| Aug 02 2019 |
14521 |
460.5 |
| Jul 26 2019 |
14526 |
460.5 |
| Jul 19 2019 |
14541 |
460.5 |
| Jul 12 2019 |
14572 |
460.5 |
| Jul 05 2019 |
14583 |
460.5 |
| Jun 28 2019 |
14611 |
460.5 |
| Jun 21 2019 |
14632 |
460.5 |
| Jun 14 2019 |
14627 |
460.5 |
| Jun 07 2019 |
14607 |
460.5 |
| May 31 2019 |
14630 |
460.5 |
| May 24 2019 |
14630 |
460.5 |
| May 17 2019 |
14661 |
460.5 |
| May 10 2019 |
14655 |
460.5 |
| May 03 2019 |
14669 |
460.5 |
| Apr 26 2019 |
14664 |
460.5 |
| Apr 19 2019 |
14663 |
460.5 |
| Apr 12 2019 |
14662 |
460.5 |
| Apr 05 2019 |
14662 |
460.5 |
| Mar 29 2019 |
14663 |
460.5 |
| Mar 22 2019 |
14654 |
460.5 |
| Mar 15 2019 |
14658 |
460.5 |
| Mar 08 2019 |
14583 |
460.5 |
| Mar 01 2019 |
14589 |
460.5 |
| Feb 22 2019 |
14583 |
460.5 |
| Feb 15 2019 |
14599 |
460.5 |
| Feb 08 2019 |
14581 |
460.5 |
| Feb 01 2019 |
14605 |
460.5 |
| Jan 25 2019 |
14612 |
460.5 |
| Jan 18 2019 |
14190 |
460.5 |
| Jan 11 2019 |
14767 |
460.5 |
| Jan 04 2019 |
14857 |
460.5 |
| Dec 28 2018 |
14855 |
460.5 |
| Dec 21 2018 |
14764 |
460.5 |
| Dec 14 2018 |
14833 |
460.5 |
| Dec 07 2018 |
15016 |
460.5 |
| Nov 30 2018 |
15251 |
460.5 |
| Nov 23 2018 |
15416 |
460.5 |
| Nov 16 2018 |
15690 |
460.5 |
| Nov 09 2018 |
15762 |
460.45 |
| Nov 02 2018 |
15227 |
455.14 |
| Oct 26 2018 |
14956 |
455.14 |
| Oct 19 2018 |
15024 |
455.14 |
| Oct 12 2018 |
15626 |
461.74 |
| Oct 05 2018 |
15336 |
461.74 |
| Sep 28 2018 |
16148 |
468.83 |
| Sep 21 2018 |
17615 |
482.64 |
| Sep 14 2018 |
18773 |
496.07 |
| Sep 07 2018 |
18660 |
496.07 |
| Aug 31 2018 |
18498 |
496.07 |
| Aug 24 2018 |
18421 |
496.07 |
| Aug 17 2018 |
18408 |
496.07 |
| Aug 10 2018 |
18417 |
496.07 |
| Aug 03 2018 |
18442 |
496.07 |
| Jul 27 2018 |
18455 |
496.07 |
| Jul 20 2018 |
18475 |
496.07 |
| Jul 13 2018 |
18478 |
496.07 |
| Jul 06 2018 |
18447 |
496.07 |
| Jun 29 2018 |
18511 |
496.07 |
| Jun 22 2018 |
18511 |
496.07 |
| Jun 15 2018 |
18536 |
496.07 |
| Jun 08 2018 |
18567 |
496.07 |
| Jun 01 2018 |
18555 |
496.07 |
| May 25 2018 |
18572 |
496.07 |
| May 18 2018 |
18535 |
496.07 |
| May 11 2018 |
18563 |
496.07 |
| May 04 2018 |
18646 |
496.07 |
| Apr 27 2018 |
18636 |
496.07 |
| Apr 20 2018 |
18687 |
496.07 |
| Apr 13 2018 |
18682 |
496.07 |
| Apr 06 2018 |
18682 |
496.07 |
| Mar 30 2018 |
18683 |
496.07 |
| Mar 23 2018 |
18683 |
496.07 |
| Mar 16 2018 |
18668 |
496.07 |
| Mar 09 2018 |
18668 |
496.07 |
| Mar 02 2018 |
18675 |
496.07 |
| Feb 23 2018 |
18670 |
496.07 |
| Feb 16 2018 |
18684 |
496.07 |
| Feb 09 2018 |
18675 |
496.07 |
| Feb 02 2018 |
18689 |
496.07 |
| Jan 26 2018 |
18719 |
496.07 |
| Jan 19 2018 |
18660 |
496.07 |
| Jan 12 2018 |
18219 |
496.07 |
| Jan 05 2018 |
18459 |
496.07 |
| Dec 29 2017 |
18497 |
496.07 |
| Dec 22 2017 |
18476 |
496.07 |
| Dec 15 2017 |
18448 |
496.07 |
| Dec 08 2017 |
18798 |
496.07 |
| Dec 01 2017 |
18946 |
496.07 |
| Nov 24 2017 |
18996 |
496.07 |
| Nov 17 2017 |
19177 |
496.07 |
| Nov 10 2017 |
20539 |
504.05 |
| Nov 03 2017 |
22770 |
524.82 |
| Oct 27 2017 |
22806 |
524.82 |
| Oct 20 2017 |
23872 |
536.2 |
| Oct 13 2017 |
23593 |
536.2 |
| Oct 06 2017 |
25600 |
560.87 |
| Sep 29 2017 |
27032 |
577.89 |
| Sep 22 2017 |
28511 |
597.66 |
| Sep 15 2017 |
31341 |
634.74 |
| Sep 08 2017 |
32047 |
652.74 |
| Sep 01 2017 |
32069 |
652.74 |
| Aug 25 2017 |
32046 |
652.74 |
| Aug 18 2017 |
32073 |
652.74 |
| Aug 11 2017 |
31900 |
652.74 |
| Aug 04 2017 |
31926 |
652.74 |
| Jul 28 2017 |
31923 |
652.74 |
| Jul 21 2017 |
31961 |
652.74 |
| Jul 14 2017 |
31951 |
652.74 |
| Jul 07 2017 |
31945 |
652.74 |
| Jun 30 2017 |
31956 |
652.74 |
| Jun 23 2017 |
31955 |
652.74 |
| Jun 16 2017 |
31969 |
652.74 |
| Jun 09 2017 |
31938 |
652.74 |
| Jun 02 2017 |
31941 |
652.74 |
| May 26 2017 |
31702 |
652.74 |
| May 19 2017 |
31749 |
652.74 |
| May 12 2017 |
31685 |
652.74 |
| May 05 2017 |
31560 |
652.74 |
| Apr 28 2017 |
31512 |
652.74 |
| Apr 21 2017 |
31479 |
652.74 |
| Apr 14 2017 |
31533 |
652.74 |
| Apr 07 2017 |
31534 |
652.74 |
| Mar 31 2017 |
31533 |
652.74 |
| Mar 24 2017 |
31535 |
652.74 |
| Mar 17 2017 |
31531 |
652.74 |
| Mar 10 2017 |
31552 |
652.74 |
| Mar 03 2017 |
31552 |
652.74 |
| Feb 24 2017 |
31557 |
652.74 |
| Feb 17 2017 |
31577 |
652.74 |
| Feb 10 2017 |
31604 |
652.74 |
| Feb 03 2017 |
31602 |
652.74 |
| Jan 27 2017 |
31559 |
652.74 |
| Jan 20 2017 |
31576 |
652.74 |
| Jan 13 2017 |
31620 |
652.74 |
| Jan 06 2017 |
31986 |
652.74 |
| Dec 30 2016 |
32077 |
652.74 |
| Dec 23 2016 |
32069 |
652.74 |
| Dec 16 2016 |
32108 |
652.74 |
| Dec 09 2016 |
32362 |
652.74 |
| Dec 02 2016 |
33118 |
652.74 |
| Nov 25 2016 |
33054 |
654.04 |
| Nov 18 2016 |
33751 |
654.04 |
| Nov 11 2016 |
34398 |
654.04 |
| Nov 04 2016 |
34552 |
652.98 |
| Oct 28 2016 |
34605 |
652.98 |
| Oct 21 2016 |
33440 |
634.34 |
| Oct 14 2016 |
33625 |
634.34 |
| Oct 07 2016 |
33424 |
634.34 |
| Sep 30 2016 |
33385 |
634.34 |
| Sep 23 2016 |
34031 |
651.57 |
| Sep 16 2016 |
33476 |
651.57 |
