| Sep 09 2021 |
8849 |
554.87 |
| Sep 02 2021 |
8917 |
554.87 |
| Aug 26 2021 |
8789 |
554.87 |
| Aug 19 2021 |
7612 |
517.34 |
| Aug 12 2021 |
7604 |
517.34 |
| Aug 05 2021 |
7699 |
517.34 |
| Jul 29 2021 |
7755 |
517.34 |
| Jun 03 2021 |
7848 |
517.34 |
| Sep 11 2020 |
20485 |
554.87 |
| Sep 04 2020 |
20902 |
554.87 |
| Aug 28 2020 |
21109 |
554.87 |
| Aug 21 2020 |
18441 |
517.34 |
| Aug 14 2020 |
18460 |
517.34 |
| Aug 07 2020 |
18607 |
517.34 |
| Jul 31 2020 |
18693 |
517.34 |
| Jul 24 2020 |
18693 |
517.34 |
| Jul 17 2020 |
18724 |
517.34 |
| Jul 10 2020 |
18761 |
517.34 |
| Jul 03 2020 |
18833 |
517.34 |
| Jun 26 2020 |
18833 |
517.34 |
| Jun 19 2020 |
18833 |
517.34 |
| Jun 12 2020 |
18843 |
517.34 |
| Jun 05 2020 |
18872 |
517.34 |
| May 29 2020 |
18899 |
517.34 |
| May 22 2020 |
18944 |
517.34 |
| May 15 2020 |
18944 |
517.34 |
| May 08 2020 |
18952 |
517.34 |
| May 01 2020 |
18965 |
517.34 |
| Apr 24 2020 |
19023 |
517.34 |
| Apr 17 2020 |
19024 |
517.34 |
| Apr 10 2020 |
19024 |
517.34 |
| Apr 03 2020 |
19024 |
517.34 |
| Mar 27 2020 |
19024 |
517.34 |
| Mar 20 2020 |
19038 |
517.34 |
| Mar 13 2020 |
19038 |
517.34 |
| Mar 06 2020 |
19038 |
517.34 |
| Feb 28 2020 |
19017 |
517.34 |
| Feb 21 2020 |
19083 |
517.34 |
| Feb 14 2020 |
19094 |
517.34 |
| Feb 07 2020 |
19118 |
517.34 |
| Jan 31 2020 |
19137 |
517.34 |
| Jan 24 2020 |
18732 |
517.34 |
| Jan 17 2020 |
18781 |
517.34 |
| Jan 10 2020 |
19492 |
517.34 |
| Jan 03 2020 |
19363 |
517.34 |
| Dec 27 2019 |
19387 |
517.34 |
| Dec 20 2019 |
19424 |
517.34 |
| Dec 13 2019 |
19526 |
517.34 |
| Dec 06 2019 |
19402 |
517.34 |
| Nov 29 2019 |
19825 |
517.34 |
| Nov 22 2019 |
19954 |
517.34 |
| Nov 15 2019 |
20125 |
517.34 |
| Nov 08 2019 |
21532 |
530.19 |
| Nov 01 2019 |
21648 |
530.19 |
| Oct 25 2019 |
21696 |
530.19 |
| Oct 18 2019 |
21547 |
533.67 |
| Oct 11 2019 |
21886 |
533.67 |
| Oct 04 2019 |
22882 |
543.78 |
| Sep 27 2019 |
21762 |
531.71 |
| Sep 20 2019 |
21445 |
531.71 |
| Sep 13 2019 |
21551 |
533.6 |
| Sep 06 2019 |
21094 |
533.6 |
| Aug 30 2019 |
21182 |
533.6 |
| Aug 23 2019 |
22923 |
554.48 |
| Aug 16 2019 |
22719 |
554.48 |
| Aug 09 2019 |
22719 |
554.48 |
| Aug 02 2019 |
22731 |
554.48 |
| Jul 26 2019 |
22746 |
554.48 |
| Jul 19 2019 |
22761 |
554.48 |
| Jul 12 2019 |
22805 |
554.48 |
| Jul 05 2019 |
22820 |
554.48 |
| Jun 28 2019 |
22873 |
554.48 |
| Jun 21 2019 |
22903 |
554.48 |
| Jun 14 2019 |
22900 |
554.48 |
| Jun 07 2019 |
22879 |
554.48 |
| May 31 2019 |
22913 |
554.48 |
| May 24 2019 |
22920 |
554.48 |
| May 17 2019 |
22958 |
554.48 |
| May 10 2019 |
22947 |
554.48 |
| May 03 2019 |
22966 |
554.48 |
| Apr 26 2019 |
22961 |
554.48 |
| Apr 19 2019 |
22957 |
554.48 |
| Apr 12 2019 |
22964 |
554.48 |
| Apr 05 2019 |
22964 |
554.48 |
| Mar 29 2019 |
22965 |
554.48 |
| Mar 22 2019 |
22952 |
554.48 |
| Mar 15 2019 |
22960 |
554.48 |
| Mar 08 2019 |
22876 |
554.48 |
| Mar 01 2019 |
22882 |
554.48 |
| Feb 22 2019 |
22875 |
554.48 |
| Feb 15 2019 |
22873 |
554.48 |
| Feb 08 2019 |
22838 |
554.48 |
| Feb 01 2019 |
22865 |
554.48 |
| Jan 25 2019 |
22881 |
554.48 |
| Jan 18 2019 |
22373 |
554.48 |
| Jan 11 2019 |
23082 |
554.48 |
| Jan 04 2019 |
23223 |
554.48 |
| Dec 28 2018 |
23152 |
554.48 |
| Dec 21 2018 |
22990 |
554.48 |
| Dec 14 2018 |
23139 |
554.48 |
| Dec 07 2018 |
23409 |
554.48 |
| Nov 30 2018 |
23728 |
554.48 |
| Nov 23 2018 |
23983 |
554.48 |
| Nov 16 2018 |
24000 |
548.77 |
| Nov 09 2018 |
23995 |
546.73 |
| Nov 02 2018 |
22737 |
530.78 |
| Oct 26 2018 |
21090 |
514.75 |
| Oct 19 2018 |
21406 |
517.06 |
| Oct 12 2018 |
21283 |
517.06 |
| Oct 05 2018 |
20984 |
517.06 |
| Sep 28 2018 |
21489 |
521.65 |
| Sep 21 2018 |
21498 |
521.65 |
| Sep 14 2018 |
21231 |
521.65 |
| Sep 07 2018 |
20789 |
518.52 |
| Aug 31 2018 |
20597 |
518.52 |
| Aug 24 2018 |
20514 |
518.52 |
| Aug 17 2018 |
20502 |
518.52 |
| Aug 10 2018 |
20516 |
518.52 |
| Aug 03 2018 |
20545 |
518.52 |
| Jul 27 2018 |
20560 |
518.52 |
| Jul 20 2018 |
20583 |
518.52 |
| Jul 13 2018 |
20587 |
518.52 |
| Jul 06 2018 |
20546 |
518.52 |
| Jun 29 2018 |
20611 |
518.52 |
| Jun 22 2018 |
20611 |
518.52 |
| Jun 15 2018 |
20632 |
518.52 |
| Jun 08 2018 |
20667 |
518.52 |
| Jun 01 2018 |
20651 |
518.52 |
| May 25 2018 |
20675 |
518.52 |
| May 18 2018 |
20631 |
518.52 |
| May 11 2018 |
20660 |
518.52 |
| May 04 2018 |
20759 |
518.52 |
| Apr 27 2018 |
20749 |
518.52 |
| Apr 20 2018 |
20805 |
518.52 |
| Apr 13 2018 |
20798 |
518.52 |
| Apr 06 2018 |
20798 |
518.52 |
| Mar 30 2018 |
20800 |
518.52 |
| Mar 23 2018 |
20800 |
518.52 |
| Mar 16 2018 |
20783 |
518.52 |
| Mar 09 2018 |
20783 |
518.52 |
| Mar 02 2018 |
20791 |
518.52 |
| Feb 23 2018 |
20785 |
518.52 |
| Feb 16 2018 |
20803 |
518.52 |
| Feb 09 2018 |
20795 |
518.52 |
| Feb 02 2018 |
20814 |
518.52 |
| Jan 26 2018 |
20846 |
518.52 |
| Jan 19 2018 |
20778 |
518.52 |
| Jan 12 2018 |
20344 |
518.52 |
| Jan 05 2018 |
20567 |
518.52 |
| Dec 29 2017 |
20626 |
518.52 |
| Dec 22 2017 |
20611 |
518.52 |
| Dec 15 2017 |
20609 |
518.52 |
| Dec 08 2017 |
20990 |
518.52 |
| Dec 01 2017 |
21186 |
518.52 |
| Nov 24 2017 |
21222 |
518.52 |
| Nov 17 2017 |
21443 |
518.52 |
| Nov 10 2017 |
22371 |
521.86 |
| Nov 03 2017 |
24041 |
538.58 |
| Oct 27 2017 |
25954 |
557.9 |
| Oct 20 2017 |
25874 |
557.9 |
| Oct 13 2017 |
25782 |
559.91 |
| Oct 06 2017 |
25822 |
563.35 |
| Sep 29 2017 |
26722 |
574.42 |
| Sep 22 2017 |
26609 |
574.38 |
| Sep 15 2017 |
26720 |
576.65 |
| Sep 08 2017 |
27698 |
591.79 |
| Sep 01 2017 |
27739 |
591.79 |
| Aug 25 2017 |
27727 |
591.79 |
| Aug 18 2017 |
27757 |
591.79 |
| Aug 11 2017 |
27614 |
591.79 |
| Aug 04 2017 |
27642 |
591.79 |
| Jul 28 2017 |
27639 |
591.79 |
| Jul 21 2017 |
27671 |
591.79 |
| Jul 14 2017 |
27669 |
591.79 |
| Jul 07 2017 |
27661 |
591.79 |
| Jun 30 2017 |
27672 |
591.79 |
| Jun 23 2017 |
27670 |
591.79 |
| Jun 16 2017 |
27669 |
591.79 |
| Jun 09 2017 |
27641 |
591.79 |
| Jun 02 2017 |
27645 |
591.79 |
| May 26 2017 |
27428 |
591.79 |
| May 19 2017 |
27477 |
591.79 |
| May 12 2017 |
27412 |
591.79 |
| May 05 2017 |
27305 |
591.79 |
| Apr 28 2017 |
27265 |
591.79 |
| Apr 21 2017 |
27235 |
591.79 |
| Apr 14 2017 |
27282 |
591.79 |
| Apr 07 2017 |
27283 |
591.79 |
| Mar 31 2017 |
27282 |
591.79 |
| Mar 24 2017 |
27284 |
591.79 |
| Mar 17 2017 |
27277 |
591.79 |
| Mar 10 2017 |
27296 |
591.79 |
| Mar 03 2017 |
27296 |
591.79 |
| Feb 24 2017 |
27300 |
591.79 |
| Feb 17 2017 |
27318 |
591.79 |
| Feb 10 2017 |
27344 |
591.79 |
| Feb 03 2017 |
27339 |
591.79 |
| Jan 27 2017 |
27298 |
591.79 |
| Jan 20 2017 |
27311 |
591.79 |
| Jan 13 2017 |
27349 |
591.79 |
| Jan 06 2017 |
27689 |
591.79 |
| Dec 30 2016 |
27778 |
591.79 |
| Dec 23 2016 |
27771 |
591.79 |
| Dec 16 2016 |
27807 |
591.79 |
| Dec 09 2016 |
28029 |
591.79 |
| Dec 02 2016 |
28633 |
591.79 |
| Nov 25 2016 |
30640 |
617.96 |
| Nov 18 2016 |
31242 |
617.96 |
| Nov 11 2016 |
32871 |
631.84 |
| Nov 04 2016 |
33557 |
637.94 |
| Oct 28 2016 |
33589 |
637.94 |
| Oct 21 2016 |
30905 |
602.39 |
| Oct 14 2016 |
31009 |
602.39 |
| Oct 07 2016 |
30835 |
602.39 |
| Sep 30 2016 |
30779 |
602.39 |
| Sep 23 2016 |
31382 |
615.71 |
| Sep 16 2016 |
30858 |
615.71 |
