| Nov 30 2023 |
7188 |
531.88 |
| Nov 23 2023 |
7209 |
531.88 |
| Nov 16 2023 |
7460 |
531.88 |
| Nov 09 2023 |
9732 |
636.78 |
| Nov 02 2023 |
9626 |
636.78 |
| Oct 26 2023 |
8073 |
597.79 |
| Oct 19 2023 |
8178 |
597.79 |
| Oct 12 2023 |
7751 |
578.46 |
| Oct 05 2023 |
7867 |
578.46 |
| Sep 28 2023 |
7835 |
578.46 |
| Sep 21 2023 |
7842 |
578.46 |
| Sep 14 2023 |
8003 |
578.46 |
| Sep 07 2023 |
8018 |
578.46 |
| Aug 31 2023 |
8083 |
578.46 |
| Aug 24 2023 |
8066 |
578.46 |
| Aug 17 2023 |
8051 |
578.46 |
| Aug 10 2023 |
8052 |
578.46 |
| Aug 03 2023 |
8065 |
578.46 |
| Jul 27 2023 |
8053 |
578.46 |
| Jul 20 2023 |
7917 |
578.46 |
| Jul 13 2023 |
7917 |
578.46 |
| Jul 06 2023 |
7884 |
578.46 |
| Jun 29 2023 |
7891 |
578.46 |
| Jun 22 2023 |
7891 |
578.46 |
| Jun 15 2023 |
7891 |
578.46 |
| Jun 08 2023 |
7897 |
578.46 |
| Jun 01 2023 |
7884 |
578.46 |
| May 25 2023 |
7876 |
578.46 |
| May 18 2023 |
7876 |
578.46 |
| May 11 2023 |
7876 |
578.46 |
| May 04 2023 |
7873 |
578.46 |
| Apr 27 2023 |
7874 |
578.46 |
| Apr 20 2023 |
7874 |
578.46 |
| Apr 13 2023 |
7874 |
578.46 |
| Apr 06 2023 |
7892 |
578.46 |
| Mar 30 2023 |
7892 |
578.46 |
| Mar 23 2023 |
7892 |
578.46 |
| Mar 16 2023 |
7892 |
578.46 |
| Mar 09 2023 |
7892 |
578.46 |
| Mar 02 2023 |
7892 |
578.46 |
| Feb 23 2023 |
7890 |
578.46 |
| Feb 16 2023 |
7901 |
578.46 |
| Feb 09 2023 |
7924 |
578.46 |
| Feb 02 2023 |
7941 |
578.46 |
| Jan 26 2023 |
7946 |
578.46 |
| Jan 19 2023 |
7936 |
578.46 |
| Jan 12 2023 |
7886 |
578.46 |
| Jan 05 2023 |
7922 |
578.46 |
| Dec 29 2022 |
7925 |
578.46 |
| Dec 22 2022 |
12583 |
578.46 |
| Dec 15 2022 |
12553 |
578.46 |
| Dec 08 2022 |
12796 |
593.99 |
| Dec 01 2022 |
12663 |
593.99 |
| Nov 24 2022 |
12631 |
593.99 |
| Nov 17 2022 |
8088 |
520.14 |
| Nov 10 2022 |
8070 |
520.14 |
| Nov 03 2022 |
7901 |
520.14 |
| Oct 27 2022 |
7610 |
520.47 |
| Oct 14 2021 |
6204 |
453.83 |
| Oct 07 2021 |
6220 |
464.99 |
| Sep 30 2021 |
6129 |
464.99 |
| Sep 23 2021 |
7642 |
460.38 |
| Sep 16 2021 |
7844 |
460.38 |
| Sep 09 2021 |
8556 |
476.47 |
| Sep 02 2021 |
8704 |
476.47 |
| Aug 26 2021 |
8713 |
476.47 |
| Aug 19 2021 |
8484 |
469.64 |
| Aug 12 2021 |
8506 |
469.64 |
| Aug 05 2021 |
8522 |
469.64 |
| Jul 29 2021 |
8527 |
469.64 |
| Jun 03 2021 |
8140 |
469.64 |
| Oct 16 2020 |
11007 |
453.83 |
| Oct 09 2020 |
12341 |
464.99 |
| Oct 02 2020 |
12784 |
464.99 |
| Sep 25 2020 |
12711 |
460.38 |
| Sep 18 2020 |
13062 |
460.38 |
| Sep 11 2020 |
14635 |
476.47 |
| Sep 04 2020 |
14904 |
476.47 |
| Aug 28 2020 |
15021 |
476.47 |
| Aug 21 2020 |
14477 |
469.64 |
| Aug 14 2020 |
14496 |
469.64 |
| Aug 07 2020 |
14616 |
469.64 |
| Jul 31 2020 |
14678 |
469.64 |
| Jul 24 2020 |
14678 |
469.64 |
| Jul 17 2020 |
14704 |
469.64 |
| Jul 10 2020 |
14737 |
469.64 |
| Jul 03 2020 |
14801 |
469.64 |
| Jun 26 2020 |
14801 |
469.64 |
| Jun 19 2020 |
14801 |
469.64 |
| Jun 12 2020 |
14810 |
469.64 |
| Jun 05 2020 |
14832 |
469.64 |
| May 29 2020 |
14855 |
469.64 |
| May 22 2020 |
14900 |
469.64 |
| May 15 2020 |
14900 |
469.64 |
| May 08 2020 |
14904 |
469.64 |
| May 01 2020 |
14913 |
469.64 |
| Apr 24 2020 |
14964 |
469.64 |
| Apr 17 2020 |
14965 |
469.64 |
| Apr 10 2020 |
14965 |
469.64 |
| Apr 03 2020 |
14965 |
469.64 |
| Mar 27 2020 |
14965 |
469.64 |
| Mar 20 2020 |
14977 |
469.64 |
| Mar 13 2020 |
14977 |
469.64 |
| Mar 06 2020 |
14977 |
469.64 |
| Feb 28 2020 |
14945 |
469.64 |
| Feb 21 2020 |
15001 |
469.64 |
| Feb 14 2020 |
15009 |
469.64 |
| Feb 07 2020 |
15031 |
469.64 |
| Jan 31 2020 |
15050 |
469.64 |
| Jan 24 2020 |
14682 |
469.64 |
| Jan 17 2020 |
14720 |
469.64 |
| Jan 10 2020 |
15374 |
469.64 |
| Jan 03 2020 |
15271 |
469.64 |
| Dec 27 2019 |
15286 |
469.64 |
| Dec 20 2019 |
15312 |
469.64 |
| Dec 13 2019 |
15381 |
469.64 |
| Dec 06 2019 |
15252 |
469.64 |
| Nov 29 2019 |
15604 |
469.64 |
| Nov 22 2019 |
15664 |
469.64 |
| Nov 15 2019 |
15801 |
469.64 |
| Nov 08 2019 |
16006 |
469.64 |
| Nov 01 2019 |
16095 |
469.64 |
| Oct 25 2019 |
16084 |
469.64 |
| Oct 18 2019 |
15518 |
467.23 |
| Oct 11 2019 |
15086 |
461.28 |
| Oct 04 2019 |
15186 |
461.28 |
| Sep 27 2019 |
15431 |
463.81 |
| Sep 20 2019 |
15033 |
461.94 |
| Sep 13 2019 |
13899 |
450.54 |
| Sep 06 2019 |
13611 |
450.54 |
| Aug 30 2019 |
13662 |
450.54 |
| Aug 23 2019 |
14261 |
457.04 |
| Aug 16 2019 |
14155 |
457.04 |
| Aug 09 2019 |
14155 |
457.04 |
| Aug 02 2019 |
14164 |
457.04 |
| Jul 26 2019 |
14167 |
457.04 |
| Jul 19 2019 |
14182 |
457.04 |
| Jul 12 2019 |
14215 |
457.04 |
| Jul 05 2019 |
14226 |
457.04 |
| Jun 28 2019 |
14255 |
457.04 |
| Jun 21 2019 |
14276 |
457.04 |
| Jun 14 2019 |
14270 |
457.04 |
| Jun 07 2019 |
14249 |
457.04 |
| May 31 2019 |
14274 |
457.04 |
| May 24 2019 |
14274 |
457.04 |
| May 17 2019 |
14303 |
457.04 |
| May 10 2019 |
14296 |
457.04 |
| May 03 2019 |
14310 |
457.04 |
| Apr 26 2019 |
14306 |
457.04 |
| Apr 19 2019 |
14305 |
457.04 |
| Apr 12 2019 |
14306 |
457.04 |
| Apr 05 2019 |
14306 |
457.04 |
| Mar 29 2019 |
14307 |
457.04 |
| Mar 22 2019 |
14299 |
457.04 |
| Mar 15 2019 |
14304 |
457.04 |
| Mar 08 2019 |
14229 |
457.04 |
| Mar 01 2019 |
14235 |
457.04 |
| Feb 22 2019 |
14232 |
457.04 |
| Feb 15 2019 |
14250 |
457.04 |
| Feb 08 2019 |
14237 |
457.04 |
| Feb 01 2019 |
14260 |
457.04 |
| Jan 25 2019 |
14265 |
457.04 |
| Jan 18 2019 |
13843 |
457.04 |
| Jan 11 2019 |
14413 |
457.04 |
| Jan 04 2019 |
14501 |
457.04 |
| Dec 28 2018 |
14500 |
457.04 |
| Dec 21 2018 |
14414 |
457.04 |
| Dec 14 2018 |
14485 |
457.04 |
| Dec 07 2018 |
14676 |
457.04 |
| Nov 30 2018 |
14908 |
457.04 |
| Nov 23 2018 |
15058 |
457.04 |
| Nov 16 2018 |
15018 |
454.15 |
| Nov 09 2018 |
15097 |
454.15 |
| Nov 02 2018 |
14900 |
452.17 |
| Oct 26 2018 |
14624 |
452.17 |
| Oct 19 2018 |
15269 |
457.35 |
| Oct 12 2018 |
15747 |
463.05 |
| Oct 05 2018 |
15452 |
463.05 |
| Sep 28 2018 |
15504 |
463.05 |
| Sep 21 2018 |
16117 |
468.71 |
| Sep 14 2018 |
17137 |
479.89 |
| Sep 07 2018 |
16553 |
475.66 |
| Aug 31 2018 |
16410 |
475.66 |
| Aug 24 2018 |
16349 |
475.66 |
| Aug 17 2018 |
16332 |
475.66 |
| Aug 10 2018 |
16340 |
475.66 |
| Aug 03 2018 |
16363 |
475.66 |
| Jul 27 2018 |
16375 |
475.66 |
| Jul 20 2018 |
16392 |
475.66 |
| Jul 13 2018 |
16390 |
475.66 |
| Jul 06 2018 |
16365 |
475.66 |
| Jun 29 2018 |
16428 |
475.66 |
| Jun 22 2018 |
16428 |
475.66 |
| Jun 15 2018 |
16452 |
475.66 |
| Jun 08 2018 |
16476 |
475.66 |
| Jun 01 2018 |
16464 |
475.66 |
| May 25 2018 |
16489 |
475.66 |
| May 18 2018 |
16457 |
475.66 |
| May 11 2018 |
16486 |
475.66 |
| May 04 2018 |
16562 |
475.66 |
| Apr 27 2018 |
16555 |
475.66 |
| Apr 20 2018 |
16597 |
475.66 |
| Apr 13 2018 |
16592 |
475.66 |
| Apr 06 2018 |
16592 |
475.66 |
| Mar 30 2018 |
16590 |
475.66 |
| Mar 23 2018 |
16590 |
475.66 |
| Mar 16 2018 |
16575 |
475.66 |
| Mar 09 2018 |
16575 |
475.66 |
| Mar 02 2018 |
16581 |
475.66 |
| Feb 23 2018 |
16575 |
475.66 |
| Feb 16 2018 |
16589 |
475.66 |
| Feb 09 2018 |
16582 |
475.66 |
| Feb 02 2018 |
16595 |
475.66 |
| Jan 26 2018 |
16627 |
475.66 |
| Jan 19 2018 |
16575 |
475.66 |
| Jan 12 2018 |
16157 |
475.66 |
| Jan 05 2018 |
16387 |
475.66 |
| Dec 29 2017 |
16428 |
475.66 |
| Dec 22 2017 |
16407 |
475.66 |
| Dec 15 2017 |
16374 |
475.66 |
| Dec 08 2017 |
16712 |
475.66 |
| Dec 01 2017 |
16860 |
475.66 |
| Nov 24 2017 |
16892 |
475.66 |
| Nov 17 2017 |
19103 |
495.32 |
| Nov 10 2017 |
18731 |
487.1 |
| Nov 03 2017 |
20938 |
507.27 |
| Oct 27 2017 |
21005 |
507.27 |
| Oct 20 2017 |
22808 |
525.27 |
| Oct 13 2017 |
23574 |
535.98 |
| Oct 06 2017 |
23832 |
540.67 |
| Sep 29 2017 |
23808 |
540.67 |
| Sep 22 2017 |
23229 |
536.65 |
| Sep 15 2017 |
24391 |
549.82 |
| Sep 08 2017 |
26104 |
572.66 |
| Sep 01 2017 |
26135 |
572.66 |
| Aug 25 2017 |
26122 |
572.66 |
| Aug 18 2017 |
26154 |
572.66 |
| Aug 11 2017 |
26017 |
572.66 |
| Aug 04 2017 |
26047 |
572.66 |
| Jul 28 2017 |
26044 |
572.66 |
| Jul 21 2017 |
26073 |
572.66 |
| Jul 14 2017 |
26072 |
572.66 |
| Jul 07 2017 |
26064 |
572.66 |
| Jun 30 2017 |
26074 |
572.66 |
| Jun 23 2017 |
26071 |
572.66 |
| Jun 16 2017 |
26074 |
572.66 |
| Jun 09 2017 |
26047 |
572.66 |
| Jun 02 2017 |
26053 |
572.66 |
| May 26 2017 |
25843 |
572.66 |
| May 19 2017 |
25888 |
572.66 |
| May 12 2017 |
25826 |
572.66 |
| May 05 2017 |
25724 |
572.66 |
| Apr 28 2017 |
25687 |
572.66 |
| Apr 21 2017 |
25655 |
572.66 |
| Apr 14 2017 |
25697 |
572.66 |
| Apr 07 2017 |
25698 |
572.66 |
| Mar 31 2017 |
25697 |
572.66 |
| Mar 24 2017 |
25699 |
572.66 |
| Mar 17 2017 |
25691 |
572.66 |
| Mar 10 2017 |
25709 |
572.66 |
| Mar 03 2017 |
25709 |
572.66 |
| Feb 24 2017 |
25714 |
572.66 |
| Feb 17 2017 |
25732 |
572.66 |
| Feb 10 2017 |
25757 |
572.66 |
| Feb 03 2017 |
25750 |
572.66 |
| Jan 27 2017 |
25716 |
572.66 |
| Jan 20 2017 |
25730 |
572.66 |
| Jan 13 2017 |
25763 |
572.66 |
| Jan 06 2017 |
26086 |
572.66 |
| Dec 30 2016 |
26180 |
572.66 |
| Dec 23 2016 |
26174 |
572.66 |
| Dec 16 2016 |
26211 |
572.66 |
| Dec 09 2016 |
26424 |
572.66 |
| Dec 02 2016 |
26977 |
572.66 |
| Nov 25 2016 |
26903 |
573.01 |
| Nov 18 2016 |
27427 |
573.01 |
| Nov 11 2016 |
29569 |
591.49 |
| Nov 04 2016 |
29775 |
591.49 |
| Oct 28 2016 |
29827 |
591.49 |
| Oct 21 2016 |
28453 |
574.98 |
| Oct 14 2016 |
28485 |
574.98 |
| Oct 07 2016 |
28324 |
574.98 |
| Sep 30 2016 |
28255 |
574.98 |
| Sep 23 2016 |
27053 |
567.89 |
| Sep 16 2016 |
26604 |
567.89 |
