Oct 14 2021 |
2698 |
363 |
Oct 07 2021 |
4311 |
419.57 |
Sep 30 2021 |
4272 |
419.57 |
Sep 23 2021 |
4099 |
419.57 |
Sep 16 2021 |
4062 |
419.57 |
Sep 09 2021 |
6086 |
413.23 |
Sep 02 2021 |
6205 |
413.23 |
Aug 26 2021 |
6214 |
413.23 |
Aug 19 2021 |
5741 |
402.38 |
Aug 12 2021 |
5755 |
402.38 |
Aug 05 2021 |
5766 |
402.38 |
Jul 29 2021 |
5770 |
402.38 |
Jun 03 2021 |
4215 |
402.38 |
Oct 16 2020 |
5273 |
363 |
Oct 09 2020 |
6513 |
381.18 |
Oct 02 2020 |
6732 |
381.18 |
Sep 25 2020 |
6883 |
381.18 |
Sep 18 2020 |
7046 |
381.18 |
Sep 11 2020 |
7419 |
385.52 |
Sep 04 2020 |
7523 |
385.52 |
Aug 28 2020 |
7583 |
385.52 |
Aug 21 2020 |
7137 |
378.89 |
Aug 14 2020 |
7145 |
378.89 |
Aug 07 2020 |
7216 |
378.89 |
Jul 31 2020 |
7247 |
378.89 |
Jul 24 2020 |
7247 |
378.89 |
Jul 17 2020 |
7260 |
378.89 |
Jul 10 2020 |
7284 |
378.89 |
Jul 03 2020 |
7309 |
378.89 |
Jun 26 2020 |
7309 |
378.89 |
Jun 19 2020 |
7309 |
378.89 |
Jun 12 2020 |
7313 |
378.89 |
Jun 05 2020 |
7327 |
378.89 |
May 29 2020 |
7336 |
378.89 |
May 22 2020 |
7352 |
378.89 |
May 15 2020 |
7352 |
378.89 |
May 08 2020 |
7353 |
378.89 |
May 01 2020 |
7356 |
378.89 |
Apr 24 2020 |
7383 |
378.89 |
Apr 17 2020 |
7383 |
378.89 |
Apr 10 2020 |
7383 |
378.89 |
Apr 03 2020 |
7383 |
378.89 |
Mar 27 2020 |
7383 |
378.89 |
Mar 20 2020 |
7389 |
378.89 |
Mar 13 2020 |
7389 |
378.89 |
Mar 06 2020 |
7389 |
378.89 |
Feb 28 2020 |
7386 |
378.89 |
Feb 21 2020 |
7416 |
378.89 |
Feb 14 2020 |
7420 |
378.89 |
Feb 07 2020 |
7432 |
378.89 |
Jan 31 2020 |
7454 |
378.89 |
Jan 24 2020 |
7160 |
378.89 |
Jan 17 2020 |
7183 |
378.89 |
Jan 10 2020 |
7639 |
378.89 |
Jan 03 2020 |
7596 |
378.89 |
Dec 27 2019 |
7597 |
378.89 |
Dec 20 2019 |
7602 |
378.89 |
Dec 13 2019 |
7628 |
378.89 |
Dec 06 2019 |
7476 |
378.89 |
Nov 29 2019 |
7634 |
378.89 |
Nov 22 2019 |
7674 |
378.89 |
Nov 15 2019 |
7707 |
378.89 |
Nov 08 2019 |
7747 |
378.89 |
Nov 01 2019 |
7733 |
378.89 |
Oct 25 2019 |
7660 |
378.89 |
Oct 18 2019 |
7881 |
383.73 |
Oct 11 2019 |
13003 |
440.07 |
Oct 04 2019 |
12853 |
437.75 |
Sep 27 2019 |
12807 |
437.75 |
Sep 20 2019 |
8548 |
391.74 |
Sep 13 2019 |
9573 |
403.25 |
Sep 06 2019 |
8218 |
389.92 |
Aug 30 2019 |
8265 |
389.92 |
Aug 23 2019 |
9851 |
408.47 |
Aug 16 2019 |
9775 |
408.47 |
Aug 09 2019 |
9775 |
408.47 |
Aug 02 2019 |
9779 |
408.47 |
Jul 26 2019 |
9787 |
408.47 |
Jul 19 2019 |
9801 |
408.47 |
Jul 12 2019 |
9821 |
408.47 |
Jul 05 2019 |
9828 |
408.47 |
Jun 28 2019 |
9839 |
408.47 |
Jun 21 2019 |
9857 |
408.47 |
Jun 14 2019 |
9847 |
408.47 |
Jun 07 2019 |
9837 |
408.47 |
May 31 2019 |
9859 |
408.47 |
May 24 2019 |
9856 |
408.47 |
May 17 2019 |
9872 |
408.47 |
May 10 2019 |
9864 |
408.47 |
May 03 2019 |
9874 |
408.47 |
Apr 26 2019 |
9869 |
408.47 |
Apr 19 2019 |
9870 |
408.47 |
Apr 12 2019 |
9875 |
408.47 |
Apr 05 2019 |
9875 |
408.47 |
Mar 29 2019 |
9874 |
408.47 |
Mar 22 2019 |
9873 |
408.47 |
Mar 15 2019 |
9882 |
408.47 |
Mar 08 2019 |
9839 |
408.47 |
Mar 01 2019 |
9842 |
408.47 |
Feb 22 2019 |
9839 |
408.47 |
Feb 15 2019 |
9850 |
408.47 |
Feb 08 2019 |
9837 |
408.47 |
Feb 01 2019 |
9858 |
408.47 |
Jan 25 2019 |
9860 |
408.47 |
Jan 18 2019 |
9506 |
408.47 |
Jan 11 2019 |
9986 |
408.47 |
Jan 04 2019 |
10048 |
408.47 |
Dec 28 2018 |
10046 |
408.47 |
Dec 21 2018 |
9977 |
408.47 |
Dec 14 2018 |
10008 |
408.47 |
Dec 07 2018 |
10104 |
408.47 |
Nov 30 2018 |
10230 |
408.47 |
Nov 23 2018 |
10313 |
408.47 |
Nov 16 2018 |
10347 |
406.8 |
Nov 09 2018 |
9555 |
398.23 |
Nov 02 2018 |
8969 |
391.56 |
Oct 26 2018 |
8767 |
391.56 |
Oct 19 2018 |
9484 |
399.53 |
Oct 12 2018 |
9413 |
399.53 |
Oct 05 2018 |
9225 |
399.53 |
Sep 28 2018 |
9252 |
399.53 |
Sep 21 2018 |
9766 |
405.41 |
Sep 14 2018 |
9607 |
405.41 |
Sep 07 2018 |
10284 |
413.46 |
Aug 31 2018 |
10215 |
413.46 |
Aug 24 2018 |
10175 |
413.46 |
Aug 17 2018 |
10169 |
413.46 |
Aug 10 2018 |
10174 |
413.46 |
Aug 03 2018 |
10190 |
413.46 |
Jul 27 2018 |
10198 |
413.46 |
Jul 20 2018 |
10208 |
413.46 |
Jul 13 2018 |
10207 |
413.46 |
Jul 06 2018 |
10196 |
413.46 |
Jun 29 2018 |
10246 |
413.46 |
Jun 22 2018 |
10246 |
413.46 |
Jun 15 2018 |
10263 |
413.46 |
Jun 08 2018 |
10279 |
413.46 |
Jun 01 2018 |
10274 |
413.46 |
May 25 2018 |
10285 |
413.46 |
May 18 2018 |
10268 |
413.46 |
May 11 2018 |
10289 |
413.46 |
May 04 2018 |
10333 |
413.46 |
Apr 27 2018 |
10329 |
413.46 |
Apr 20 2018 |
10357 |
413.46 |
Apr 13 2018 |
10353 |
413.46 |
Apr 06 2018 |
10353 |
413.46 |
Mar 30 2018 |
10351 |
413.46 |
Mar 23 2018 |
10351 |
413.46 |
Mar 16 2018 |
10344 |
413.46 |
Mar 09 2018 |
10344 |
413.46 |
Mar 02 2018 |
10347 |
413.46 |
Feb 23 2018 |
10347 |
413.46 |
Feb 16 2018 |
10355 |
413.46 |
Feb 09 2018 |
10351 |
413.46 |
Feb 02 2018 |
10369 |
413.46 |
Jan 26 2018 |
10398 |
413.46 |
Jan 19 2018 |
10376 |
413.46 |
Jan 12 2018 |
10049 |
413.46 |
Jan 05 2018 |
10295 |
413.46 |
Dec 29 2017 |
10308 |
413.46 |
Dec 22 2017 |
10297 |
413.46 |
Dec 15 2017 |
10265 |
413.46 |
Dec 08 2017 |
10478 |
413.46 |
Dec 01 2017 |
10549 |
413.46 |
Nov 24 2017 |
10579 |
413.46 |
Nov 17 2017 |
10637 |
413.46 |
Nov 10 2017 |
12278 |
427.03 |
Nov 03 2017 |
14516 |
448.54 |
Oct 27 2017 |
14468 |
448.54 |
Oct 20 2017 |
16996 |
471.7 |
Oct 13 2017 |
16785 |
471.7 |
Oct 06 2017 |
18393 |
487.83 |
Sep 29 2017 |
18386 |
487.83 |
Sep 22 2017 |
19906 |
502.61 |
Sep 15 2017 |
20534 |
509.06 |
Sep 08 2017 |
20968 |
515.4 |
Sep 01 2017 |
20996 |
515.4 |
Aug 25 2017 |
20998 |
515.4 |
Aug 18 2017 |
21027 |
515.4 |
Aug 11 2017 |
20920 |
515.4 |
Aug 04 2017 |
20947 |
515.4 |
Jul 28 2017 |
20943 |
515.4 |
Jul 21 2017 |
20965 |
515.4 |
Jul 14 2017 |
20971 |
515.4 |
Jul 07 2017 |
20967 |
515.4 |
Jun 30 2017 |
20975 |
515.4 |
Jun 23 2017 |
20975 |
515.4 |
Jun 16 2017 |
20970 |
515.4 |
Jun 09 2017 |
20938 |
515.4 |
Jun 02 2017 |
20943 |
515.4 |
May 26 2017 |
20768 |
515.4 |
May 19 2017 |
20798 |
515.4 |
May 12 2017 |
20737 |
515.4 |
May 05 2017 |
20667 |
515.4 |
Apr 28 2017 |
20638 |
515.4 |
Apr 21 2017 |
20604 |
515.4 |
Apr 14 2017 |
20640 |
515.4 |
Apr 07 2017 |
20641 |
515.4 |
Mar 31 2017 |
20640 |
515.4 |
Mar 24 2017 |
20642 |
515.4 |
Mar 17 2017 |
20634 |
515.4 |
Mar 10 2017 |
20655 |
515.4 |
Mar 03 2017 |
20655 |
515.4 |
Feb 24 2017 |
20659 |
515.4 |
Feb 17 2017 |
20676 |
515.4 |
Feb 10 2017 |
20697 |
515.4 |
Feb 03 2017 |
20692 |
515.4 |
Jan 27 2017 |
20678 |
515.4 |
Jan 20 2017 |
20697 |
515.4 |
Jan 13 2017 |
20724 |
515.4 |
Jan 06 2017 |
20995 |
515.4 |
Dec 30 2016 |
21075 |
515.4 |
Dec 23 2016 |
21074 |
515.4 |
Dec 16 2016 |
21135 |
515.4 |
Dec 09 2016 |
21249 |
515.4 |
Dec 02 2016 |
21691 |
515.4 |
Nov 25 2016 |
21364 |
513.57 |
Nov 18 2016 |
21660 |
513.57 |
Nov 11 2016 |
21974 |
513.57 |
Nov 04 2016 |
21325 |
506.44 |
Oct 28 2016 |
21319 |
506.44 |
Oct 21 2016 |
20582 |
499.05 |
Oct 14 2016 |
20541 |
499.05 |
Oct 07 2016 |
20380 |
499.05 |
Sep 30 2016 |
20318 |
499.05 |
Sep 23 2016 |
20102 |
500.15 |
Sep 16 2016 |
19758 |
500.15 |