| Apr 19 2024 |
958 |
282.74 |
| Apr 18 2024 |
958 |
282.74 |
| Apr 11 2024 |
958 |
282.74 |
| Apr 04 2024 |
958 |
282.74 |
| Mar 28 2024 |
958 |
282.74 |
| Mar 21 2024 |
958 |
282.74 |
| Mar 14 2024 |
958 |
282.74 |
| Mar 07 2024 |
958 |
282.74 |
| Feb 29 2024 |
958 |
282.74 |
| Feb 22 2024 |
959 |
282.74 |
| Feb 15 2024 |
958 |
282.74 |
| Feb 08 2024 |
956 |
282.74 |
| Feb 01 2024 |
960 |
282.74 |
| Jan 25 2024 |
956 |
282.74 |
| Jan 18 2024 |
967 |
282.74 |
| Jan 11 2024 |
964 |
282.74 |
| Jan 04 2024 |
951 |
282.74 |
| Dec 28 2023 |
941 |
282.74 |
| Dec 21 2023 |
935 |
282.74 |
| Dec 14 2023 |
931 |
282.74 |
| Dec 07 2023 |
909 |
282.74 |
| Nov 30 2023 |
908 |
282.74 |
| Nov 23 2023 |
880 |
282.74 |
| Nov 16 2023 |
885 |
288.41 |
| Nov 09 2023 |
831 |
288.41 |
| Nov 02 2023 |
920 |
295.77 |
| Oct 26 2023 |
890 |
295.77 |
| Oct 19 2023 |
903 |
295.77 |
| Oct 12 2023 |
1587 |
303.91 |
| Oct 05 2023 |
1151 |
311.65 |
| Sep 28 2023 |
1115 |
311.65 |
| Sep 21 2023 |
1103 |
311.65 |
| Sep 14 2023 |
1094 |
311.65 |
| Sep 07 2023 |
1059 |
311.65 |
| Aug 31 2023 |
1051 |
311.65 |
| Aug 24 2023 |
1035 |
311.65 |
| Aug 17 2023 |
1046 |
311.65 |
| Aug 10 2023 |
1048 |
311.65 |
| Aug 03 2023 |
1047 |
311.65 |
| Jul 27 2023 |
1033 |
311.65 |
| Jul 20 2023 |
1047 |
311.65 |
| Jul 13 2023 |
1047 |
311.65 |
| Jul 06 2023 |
1041 |
311.65 |
| Jun 29 2023 |
1039 |
311.65 |
| Jun 22 2023 |
1039 |
311.65 |
| Jun 15 2023 |
1039 |
311.65 |
| Jun 08 2023 |
1040 |
311.65 |
| Jun 01 2023 |
1036 |
311.65 |
| May 25 2023 |
1029 |
311.65 |
| May 18 2023 |
1029 |
311.65 |
| May 11 2023 |
1029 |
311.65 |
| May 04 2023 |
1030 |
311.65 |
| Apr 27 2023 |
1032 |
311.65 |
| Apr 20 2023 |
1032 |
311.65 |
| Apr 13 2023 |
1032 |
311.65 |
| Apr 06 2023 |
1032 |
311.65 |
| Mar 30 2023 |
1047 |
311.65 |
| Mar 23 2023 |
1047 |
311.65 |
| Mar 16 2023 |
1047 |
311.65 |
| Mar 09 2023 |
1047 |
311.65 |
| Mar 02 2023 |
1032 |
311.65 |
| Feb 23 2023 |
1032 |
311.65 |
| Feb 16 2023 |
1041 |
311.65 |
| Feb 09 2023 |
1055 |
311.65 |
| Feb 02 2023 |
1069 |
311.65 |
| Jan 26 2023 |
1072 |
311.65 |
| Jan 19 2023 |
1071 |
311.65 |
| Jan 12 2023 |
1012 |
311.65 |
| Jan 05 2023 |
1242 |
311.65 |
| Dec 29 2022 |
1231 |
311.65 |
| Dec 22 2022 |
2803 |
319.45 |
| Dec 15 2022 |
2790 |
319.45 |
| Dec 08 2022 |
2779 |
319.45 |
| Dec 01 2022 |
2735 |
319.45 |
| Nov 24 2022 |
2742 |
319.45 |
| Nov 17 2022 |
2678 |
319.45 |
| Nov 10 2022 |
2791 |
324.64 |
| Nov 03 2022 |
2703 |
324.64 |
| Oct 27 2022 |
2483 |
324.64 |
| Oct 20 2022 |
2409 |
324.64 |
| Oct 13 2022 |
2379 |
324.64 |
| Oct 06 2022 |
2358 |
324.64 |
| Sep 29 2022 |
2327 |
324.64 |
| Sep 22 2022 |
2322 |
324.64 |
| Sep 15 2022 |
2299 |
324.64 |
| Sep 08 2022 |
2300 |
324.64 |
| Sep 01 2022 |
2295 |
324.64 |
| Aug 25 2022 |
2292 |
324.64 |
| Aug 18 2022 |
2290 |
324.64 |
| Aug 11 2022 |
2297 |
324.64 |
| Aug 04 2022 |
2288 |
324.64 |
| Jul 28 2022 |
2288 |
324.64 |
| Jul 21 2022 |
2288 |
324.64 |
| Jul 14 2022 |
2288 |
324.64 |
| Jul 07 2022 |
2288 |
324.64 |
| Jun 30 2022 |
2288 |
324.64 |
| Jun 23 2022 |
2280 |
324.64 |
| Jun 16 2022 |
2280 |
324.64 |
| Jun 09 2022 |
2282 |
324.64 |
| Jun 02 2022 |
2282 |
324.64 |
| May 26 2022 |
2282 |
324.64 |
| May 19 2022 |
2282 |
324.64 |
| May 12 2022 |
2282 |
324.64 |
| May 05 2022 |
2282 |
324.64 |
| Apr 28 2022 |
2279 |
324.64 |
| Apr 21 2022 |
2279 |
324.64 |
| Apr 14 2022 |
2279 |
324.64 |
| Apr 07 2022 |
2279 |
324.64 |
| Mar 31 2022 |
2279 |
324.64 |
| Mar 24 2022 |
2279 |
324.64 |
| Mar 17 2022 |
2277 |
324.64 |
| Mar 10 2022 |
2277 |
324.64 |
| Mar 03 2022 |
2277 |
324.64 |
| Feb 24 2022 |
2267 |
324.64 |
| Feb 17 2022 |
2268 |
324.64 |
| Feb 10 2022 |
2273 |
324.64 |
| Feb 03 2022 |
2282 |
324.64 |
| Jan 27 2022 |
2286 |
324.64 |
| Jan 20 2022 |
2198 |
324.64 |
| Jan 13 2022 |
2221 |
324.64 |
| Jan 06 2022 |
2316 |
324.64 |
| Dec 30 2021 |
2333 |
324.64 |
| Dec 23 2021 |
2350 |
324.64 |
| Dec 16 2021 |
1620 |
322.3 |
| Dec 09 2021 |
1662 |
322.3 |
| Dec 02 2021 |
1702 |
322.3 |
| Nov 25 2021 |
2207 |
315.06 |
| Nov 18 2021 |
2209 |
315.06 |
| Nov 11 2021 |
1811 |
327.31 |
| Nov 04 2021 |
1815 |
327.31 |
| Oct 28 2021 |
1759 |
327.31 |
| Oct 21 2021 |
1812 |
327.31 |
| Oct 14 2021 |
1775 |
291.54 |
| Oct 07 2021 |
692 |
260.29 |
| Sep 30 2021 |
694 |
260.29 |
| Sep 23 2021 |
664 |
260.29 |
| Sep 16 2021 |
664 |
260.29 |
| Sep 09 2021 |
666 |
260.29 |
| Sep 02 2021 |
682 |
260.29 |
| Aug 26 2021 |
679 |
260.29 |
| Aug 19 2021 |
678 |
260.29 |
| Aug 12 2021 |
678 |
260.29 |
| Aug 05 2021 |
696 |
260.29 |
| Jul 29 2021 |
699 |
260.29 |
| Jun 03 2021 |
694 |
260.29 |
| Nov 27 2020 |
1986 |
300.59 |
| Nov 20 2020 |
2144 |
300.59 |
| Nov 13 2020 |
2239 |
300.59 |
| Nov 06 2020 |
2364 |
300.59 |
| Oct 30 2020 |
2494 |
300.59 |
| Oct 23 2020 |
2625 |
300.59 |
| Oct 16 2020 |
1512 |
260.29 |
| Oct 09 2020 |
1533 |
260.29 |
| Oct 02 2020 |
1559 |
260.29 |
| Sep 25 2020 |
1578 |
260.29 |
| Sep 18 2020 |
1608 |
260.29 |
| Sep 11 2020 |
1613 |
260.29 |
| Sep 04 2020 |
1631 |
260.29 |
| Aug 28 2020 |
1637 |
260.29 |
| Aug 21 2020 |
1647 |
260.29 |
| Aug 14 2020 |
1650 |
260.29 |
| Aug 07 2020 |
1679 |
260.29 |
| Jul 31 2020 |
1685 |
260.29 |
| Jul 24 2020 |
1685 |
260.29 |
| Jul 17 2020 |
1688 |
260.29 |
| Jul 10 2020 |
1694 |
260.29 |
| Jul 03 2020 |
1694 |
260.29 |
| Jun 26 2020 |
1694 |
260.29 |
| Jun 19 2020 |
1694 |
260.29 |
| Jun 12 2020 |
1695 |
260.29 |
| Jun 05 2020 |
1697 |
260.29 |
| May 29 2020 |
1696 |
260.29 |
| May 22 2020 |
1698 |
260.29 |
| May 15 2020 |
1698 |
260.29 |
| May 08 2020 |
1699 |
260.29 |
| May 01 2020 |
1699 |
260.29 |
| Apr 24 2020 |
1704 |
260.29 |
| Apr 17 2020 |
1704 |
260.29 |
| Apr 10 2020 |
1704 |
260.29 |
| Apr 03 2020 |
1704 |
260.29 |
| Mar 27 2020 |
1704 |
260.29 |
| Mar 20 2020 |
1705 |
260.29 |
| Mar 13 2020 |
1705 |
260.29 |
| Mar 06 2020 |
1705 |
260.29 |
| Feb 28 2020 |
1704 |
260.29 |
| Feb 21 2020 |
1713 |
260.29 |
| Feb 14 2020 |
1717 |
260.29 |
| Feb 07 2020 |
1713 |
260.29 |
| Jan 31 2020 |
1718 |
260.29 |
| Jan 24 2020 |
1578 |
260.29 |
| Jan 17 2020 |
1588 |
260.29 |
| Jan 10 2020 |
1797 |
260.29 |
| Jan 03 2020 |
1805 |
260.29 |
| Dec 27 2019 |
1799 |
260.29 |
| Dec 20 2019 |
1800 |
260.29 |
| Dec 13 2019 |
1799 |
260.29 |
| Dec 06 2019 |
1667 |
260.29 |
| Nov 29 2019 |
640 |
220 |
| Nov 22 2019 |
652 |
220 |
| Nov 15 2019 |
658 |
220 |
| Nov 08 2019 |
647 |
220 |
| Nov 01 2019 |
653 |
220 |
| Oct 25 2019 |
645 |
220 |
| Nov 16 2018 |
5494 |
343.6 |
| Nov 09 2018 |
7532 |
374.38 |
| Nov 02 2018 |
7471 |
372.86 |
| Oct 26 2018 |
7301 |
372.86 |
| Oct 19 2018 |
7230 |
371.66 |
| Oct 12 2018 |
7161 |
371.66 |
| Oct 05 2018 |
7007 |
371.66 |
| Sep 28 2018 |
7010 |
371.66 |
| Sep 21 2018 |
7049 |
371.66 |
| Sep 14 2018 |
6972 |
371.66 |
| Sep 07 2018 |
6982 |
371.66 |
| Aug 31 2018 |
6925 |
371.66 |
| Aug 24 2018 |
6896 |
371.66 |
| Aug 17 2018 |
6891 |
371.66 |
| Aug 10 2018 |
6894 |
371.66 |
| Aug 03 2018 |
6907 |
371.66 |
| Jul 27 2018 |
6915 |
371.66 |
| Jul 20 2018 |
6917 |
371.66 |
| Jul 13 2018 |
6917 |
371.66 |
| Jul 06 2018 |
6911 |
371.66 |
| Jun 29 2018 |
6954 |
371.66 |
| Jun 22 2018 |
6954 |
371.66 |
| Jun 15 2018 |
6964 |
371.66 |
| Jun 08 2018 |
6977 |
371.66 |
| Jun 01 2018 |
6968 |
371.66 |
| May 25 2018 |
6981 |
371.66 |
| May 18 2018 |
6978 |
371.66 |
| May 11 2018 |
6990 |
371.66 |
| May 04 2018 |
7030 |
371.66 |
| Apr 27 2018 |
7024 |
371.66 |
| Apr 20 2018 |
7043 |
371.66 |
| Apr 13 2018 |
7040 |
371.66 |
| Apr 06 2018 |
7040 |
371.66 |
| Mar 30 2018 |
7040 |
371.66 |
| Mar 23 2018 |
7040 |
371.66 |
| Mar 16 2018 |
7035 |
371.66 |
| Mar 09 2018 |
7035 |
371.66 |
| Mar 02 2018 |
7035 |
371.66 |
| Feb 23 2018 |
7032 |
371.66 |
| Feb 16 2018 |
7041 |
371.66 |
| Feb 09 2018 |
7036 |
371.66 |
| Feb 02 2018 |
7052 |
371.66 |
| Jan 26 2018 |
7074 |
371.66 |
| Jan 19 2018 |
7061 |
371.66 |
| Jan 12 2018 |
6780 |
371.66 |
| Jan 05 2018 |
6981 |
371.66 |
| Dec 29 2017 |
6991 |
371.66 |
| Dec 22 2017 |
6989 |
371.66 |
| Dec 15 2017 |
6972 |
371.66 |
| Dec 08 2017 |
7119 |
371.66 |
| Dec 01 2017 |
7150 |
371.66 |
| Nov 24 2017 |
7173 |
371.66 |
| Nov 17 2017 |
8104 |
383.64 |
| Nov 10 2017 |
9463 |
397.53 |
| Nov 03 2017 |
10773 |
412.5 |
| Oct 27 2017 |
10720 |
412.5 |
| Oct 20 2017 |
12521 |
429.95 |
| Oct 13 2017 |
12312 |
429.95 |
| Oct 06 2017 |
13800 |
445.17 |
| Sep 29 2017 |
13583 |
442.93 |
| Sep 22 2017 |
13753 |
444.93 |
| Sep 15 2017 |
15971 |
465.65 |
| Sep 08 2017 |
18387 |
490.15 |
| Sep 01 2017 |
18416 |
490.15 |
| Aug 25 2017 |
18424 |
490.15 |
| Aug 18 2017 |
18456 |
490.15 |
| Aug 11 2017 |
18356 |
490.15 |
| Aug 04 2017 |
18383 |
490.15 |
| Jul 28 2017 |
18380 |
490.15 |
| Jul 21 2017 |
18402 |
490.15 |
| Jul 14 2017 |
18402 |
490.15 |
| Jul 07 2017 |
18397 |
490.15 |
| Jun 30 2017 |
18407 |
490.15 |
| Jun 23 2017 |
18406 |
490.15 |
| Jun 16 2017 |
18400 |
490.15 |
| Jun 09 2017 |
18377 |
490.15 |
| Jun 02 2017 |
18381 |
490.15 |
| May 26 2017 |
18214 |
490.15 |
| May 19 2017 |
18234 |
490.15 |
| May 12 2017 |
18172 |
490.15 |
| May 05 2017 |
18113 |
490.15 |
| Apr 28 2017 |
18081 |
490.15 |
| Apr 21 2017 |
18057 |
490.15 |
| Apr 14 2017 |
18086 |
490.15 |
| Apr 07 2017 |
18087 |
490.15 |
| Mar 31 2017 |
18087 |
490.15 |
| Mar 24 2017 |
18088 |
490.15 |
| Mar 17 2017 |
18078 |
490.15 |
| Mar 10 2017 |
18096 |
490.15 |
| Mar 03 2017 |
18096 |
490.15 |
| Feb 24 2017 |
18097 |
490.15 |
| Feb 17 2017 |
18113 |
490.15 |
| Feb 10 2017 |
18137 |
490.15 |
| Feb 03 2017 |
18127 |
490.15 |
| Jan 27 2017 |
18120 |
490.15 |
| Jan 20 2017 |
18149 |
490.15 |
| Jan 13 2017 |
18170 |
490.15 |
| Jan 06 2017 |
18414 |
490.15 |
| Dec 30 2016 |
18488 |
490.15 |
| Dec 23 2016 |
18491 |
490.15 |
| Dec 16 2016 |
18542 |
490.15 |
| Dec 09 2016 |
18620 |
490.15 |
| Dec 02 2016 |
19014 |
490.15 |
| Nov 25 2016 |
19139 |
492.18 |
| Nov 18 2016 |
19411 |
492.18 |
| Nov 11 2016 |
19716 |
492.18 |
| Nov 04 2016 |
19770 |
492.18 |
| Oct 28 2016 |
19725 |
492.18 |
| Oct 21 2016 |
19830 |
492.18 |
| Oct 14 2016 |
19752 |
492.18 |
| Oct 07 2016 |
19613 |
492.18 |
| Sep 30 2016 |
19557 |
492.18 |
| Sep 23 2016 |
19202 |
492.18 |
| Sep 16 2016 |
18861 |
492.18 |
