| Apr 24 2024 |
3758 |
387.51 |
| Apr 18 2024 |
3758 |
387.51 |
| Apr 11 2024 |
3758 |
387.51 |
| Apr 04 2024 |
3758 |
387.51 |
| Mar 28 2024 |
3758 |
387.51 |
| Mar 21 2024 |
3758 |
387.51 |
| Mar 14 2024 |
3758 |
387.51 |
| Mar 07 2024 |
3758 |
387.51 |
| Feb 29 2024 |
3758 |
387.51 |
| Feb 22 2024 |
3760 |
387.51 |
| Feb 15 2024 |
3764 |
387.51 |
| Feb 08 2024 |
3769 |
387.51 |
| Feb 01 2024 |
3773 |
387.51 |
| Jan 25 2024 |
3773 |
387.51 |
| Jan 18 2024 |
3785 |
387.51 |
| Jan 11 2024 |
3764 |
387.51 |
| Jan 04 2024 |
3787 |
387.51 |
| Dec 28 2023 |
3790 |
387.51 |
| Dec 21 2023 |
3780 |
387.51 |
| Dec 14 2023 |
3795 |
387.51 |
| Dec 07 2023 |
3739 |
387.51 |
| Nov 30 2023 |
3888 |
391.23 |
| Nov 23 2023 |
3823 |
391.23 |
| Nov 16 2023 |
4980 |
427.41 |
| Nov 09 2023 |
4968 |
427.41 |
| Nov 02 2023 |
5086 |
432.05 |
| Oct 26 2023 |
5019 |
432.05 |
| Oct 19 2023 |
5029 |
432.05 |
| Oct 12 2023 |
5429 |
452.39 |
| Oct 05 2023 |
5495 |
452.39 |
| Sep 28 2023 |
5384 |
448.91 |
| Sep 21 2023 |
5389 |
448.91 |
| Sep 14 2023 |
5460 |
448.91 |
| Sep 07 2023 |
5484 |
448.91 |
| Aug 31 2023 |
5505 |
448.91 |
| Aug 24 2023 |
5497 |
448.91 |
| Aug 17 2023 |
5485 |
448.91 |
| Aug 10 2023 |
5486 |
448.91 |
| Aug 03 2023 |
5496 |
448.91 |
| Jul 27 2023 |
5490 |
448.91 |
| Jul 20 2023 |
5416 |
448.91 |
| Jul 13 2023 |
5416 |
448.91 |
| Jul 06 2023 |
5396 |
448.91 |
| Jun 29 2023 |
5397 |
448.91 |
| Jun 22 2023 |
5397 |
448.91 |
| Jun 15 2023 |
5397 |
448.91 |
| Jun 08 2023 |
5401 |
448.91 |
| Jun 01 2023 |
5393 |
448.91 |
| May 25 2023 |
5385 |
448.91 |
| May 18 2023 |
5385 |
448.91 |
| May 11 2023 |
5385 |
448.91 |
| May 04 2023 |
5385 |
448.91 |
| Apr 27 2023 |
5386 |
448.91 |
| Apr 20 2023 |
5386 |
448.91 |
| Apr 13 2023 |
5386 |
448.91 |
| Apr 06 2023 |
5394 |
448.91 |
| Mar 30 2023 |
5394 |
448.91 |
| Mar 23 2023 |
5394 |
448.91 |
| Mar 16 2023 |
5394 |
448.91 |
| Mar 09 2023 |
5394 |
448.91 |
| Mar 02 2023 |
5394 |
448.91 |
| Feb 23 2023 |
5394 |
448.91 |
| Feb 16 2023 |
5400 |
448.91 |
| Feb 09 2023 |
5415 |
448.91 |
| Feb 02 2023 |
5427 |
448.91 |
| Jan 26 2023 |
5426 |
448.91 |
| Jan 19 2023 |
5416 |
448.91 |
| Jan 12 2023 |
5360 |
448.91 |
| Jan 05 2023 |
5394 |
448.91 |
| Dec 29 2022 |
5389 |
448.91 |
| Dec 22 2022 |
6597 |
409.3 |
| Dec 15 2022 |
6571 |
409.3 |
| Dec 08 2022 |
7805 |
436.24 |
| Dec 01 2022 |
7712 |
436.24 |
| Nov 24 2022 |
7015 |
421.72 |
| Nov 17 2022 |
6879 |
421.72 |
| Nov 10 2022 |
6758 |
421.72 |
| Nov 03 2022 |
7037 |
432.57 |
| Oct 27 2022 |
6554 |
432.57 |
| Oct 20 2022 |
6342 |
432.57 |
| Oct 13 2022 |
5671 |
418.01 |
| Oct 06 2022 |
5481 |
418.01 |
| Sep 29 2022 |
5329 |
418.01 |
| Sep 22 2022 |
5288 |
418.01 |
| Sep 15 2022 |
5211 |
418.01 |
| Sep 08 2022 |
5215 |
418.01 |
| Sep 01 2022 |
5215 |
418.01 |
| Aug 25 2022 |
5209 |
418.01 |
| Aug 18 2022 |
5208 |
418.01 |
| Aug 11 2022 |
5217 |
418.01 |
| Aug 04 2022 |
5199 |
418.01 |
| Jul 28 2022 |
5199 |
418.01 |
| Jul 21 2022 |
5199 |
418.01 |
| Jul 14 2022 |
5199 |
418.01 |
| Jul 07 2022 |
5199 |
418.01 |
| Jun 30 2022 |
5199 |
418.01 |
| Jun 23 2022 |
5183 |
418.01 |
| Jun 16 2022 |
5183 |
418.01 |
| Jun 09 2022 |
5189 |
418.01 |
| Jun 02 2022 |
5189 |
418.01 |
| May 26 2022 |
5189 |
418.01 |
| May 19 2022 |
5189 |
418.01 |
| May 12 2022 |
5189 |
418.01 |
| May 05 2022 |
5189 |
418.01 |
| Apr 28 2022 |
5180 |
418.01 |
| Apr 21 2022 |
5180 |
418.01 |
| Apr 14 2022 |
5180 |
418.01 |
| Apr 07 2022 |
5180 |
418.01 |
| Mar 31 2022 |
5180 |
418.01 |
| Mar 24 2022 |
5180 |
418.01 |
| Mar 17 2022 |
5174 |
418.01 |
| Mar 10 2022 |
5174 |
418.01 |
| Mar 03 2022 |
5174 |
418.01 |
| Feb 24 2022 |
5170 |
418.01 |
| Feb 17 2022 |
5178 |
418.01 |
| Feb 10 2022 |
5181 |
418.01 |
| Feb 03 2022 |
5190 |
418.01 |
| Jan 27 2022 |
5194 |
418.01 |
| Jan 20 2022 |
5087 |
418.01 |
| Jan 13 2022 |
5117 |
418.01 |
| Jan 06 2022 |
5251 |
418.01 |
| Dec 30 2021 |
5278 |
418.01 |
| Dec 23 2021 |
5298 |
418.01 |
| Dec 16 2021 |
5300 |
418.01 |
| Dec 09 2021 |
4886 |
404.76 |
| Dec 02 2021 |
6215 |
440.1 |
| Nov 25 2021 |
5251 |
449.02 |
| Nov 18 2021 |
5783 |
425.15 |
| Nov 11 2021 |
5782 |
425.15 |
| Nov 04 2021 |
5459 |
412.53 |
| Oct 28 2021 |
5563 |
409.82 |
| Oct 21 2021 |
5589 |
409.82 |
| Oct 14 2021 |
4959 |
391.85 |
| Oct 07 2021 |
4500 |
382.61 |
| Sep 30 2021 |
4581 |
382.61 |
| Sep 23 2021 |
4292 |
373.06 |
| Sep 16 2021 |
4378 |
373.06 |
| Sep 09 2021 |
4432 |
373.06 |
| Sep 02 2021 |
4500 |
373.06 |
| Aug 26 2021 |
4499 |
373.06 |
| Aug 19 2021 |
4384 |
369.79 |
| Aug 12 2021 |
4395 |
369.79 |
| Aug 05 2021 |
4405 |
369.79 |
| Jul 29 2021 |
4408 |
369.79 |
| Jun 03 2021 |
5067 |
369.79 |
| May 21 2021 |
3331 |
449.02 |
| May 14 2021 |
3238 |
449.02 |
| May 07 2021 |
3238 |
449.02 |
| Apr 30 2021 |
3191 |
449.02 |
| Apr 23 2021 |
3191 |
449.02 |
| Apr 16 2021 |
3191 |
449.02 |
| Apr 09 2021 |
3191 |
449.02 |
| Apr 02 2021 |
3186 |
449.02 |
| Mar 26 2021 |
3187 |
449.02 |
| Mar 19 2021 |
3173 |
449.02 |
| Mar 12 2021 |
3173 |
449.02 |
| Mar 05 2021 |
3173 |
449.02 |
| Feb 26 2021 |
3173 |
449.02 |
| Feb 19 2021 |
3136 |
449.02 |
| Feb 12 2021 |
3159 |
449.02 |
| Feb 05 2021 |
3161 |
449.02 |
| Jan 29 2021 |
3221 |
449.02 |
| Jan 22 2021 |
3200 |
449.02 |
| Jan 15 2021 |
2963 |
449.02 |
| Jan 08 2021 |
3874 |
449.02 |
| Jan 01 2021 |
3856 |
449.02 |
| Dec 25 2020 |
3956 |
449.02 |
| Dec 18 2020 |
4146 |
449.02 |
| Dec 11 2020 |
5106 |
449.02 |
| Dec 04 2020 |
6282 |
449.02 |
| Nov 27 2020 |
6222 |
447.5 |
| Nov 20 2020 |
6034 |
416.69 |
| Nov 13 2020 |
6569 |
416.69 |
| Nov 06 2020 |
5619 |
388.19 |
| Oct 30 2020 |
6685 |
400.39 |
| Oct 23 2020 |
7140 |
400.39 |
| Oct 16 2020 |
6924 |
391.85 |
| Oct 09 2020 |
6624 |
382.61 |
| Oct 02 2020 |
6830 |
382.61 |
| Sep 25 2020 |
6374 |
373.06 |
| Sep 18 2020 |
6535 |
373.06 |
| Sep 11 2020 |
6602 |
373.06 |
| Sep 04 2020 |
6688 |
373.06 |
| Aug 28 2020 |
6735 |
373.06 |
| Aug 21 2020 |
6554 |
369.79 |
| Aug 14 2020 |
6560 |
369.79 |
| Aug 07 2020 |
6623 |
369.79 |
| Jul 31 2020 |
6651 |
369.79 |
| Jul 24 2020 |
6651 |
369.79 |
| Jul 17 2020 |
6665 |
369.79 |
| Jul 10 2020 |
6686 |
369.79 |
| Jul 03 2020 |
6710 |
369.79 |
| Jun 26 2020 |
6710 |
369.79 |
| Jun 19 2020 |
6710 |
369.79 |
| Jun 12 2020 |
6711 |
369.79 |
| Jun 05 2020 |
6719 |
369.79 |
| May 29 2020 |
6733 |
369.79 |
| May 22 2020 |
6745 |
369.79 |
| May 15 2020 |
6745 |
369.79 |
| May 08 2020 |
6746 |
369.79 |
| May 01 2020 |
6752 |
369.79 |
| Apr 24 2020 |
6774 |
369.79 |
| Apr 17 2020 |
6774 |
369.79 |
| Apr 10 2020 |
6774 |
369.79 |
| Apr 03 2020 |
6774 |
369.79 |
| Mar 27 2020 |
6774 |
369.79 |
| Mar 20 2020 |
6779 |
369.79 |
| Mar 13 2020 |
6779 |
369.79 |
| Mar 06 2020 |
6779 |
369.79 |
| Feb 28 2020 |
6782 |
369.79 |
| Feb 21 2020 |
6806 |
369.79 |
| Feb 14 2020 |
6811 |
369.79 |
| Feb 07 2020 |
6820 |
369.79 |
| Jan 31 2020 |
6839 |
369.79 |
| Jan 24 2020 |
6566 |
369.79 |
| Jan 17 2020 |
6587 |
369.79 |
| Jan 10 2020 |
7014 |
369.79 |
| Jan 03 2020 |
6979 |
369.79 |
| Dec 27 2019 |
6993 |
369.79 |
| Dec 20 2019 |
7001 |
369.79 |
| Dec 13 2019 |
7020 |
369.79 |
| Dec 06 2019 |
6836 |
369.79 |
| Nov 29 2019 |
6973 |
369.79 |
| Nov 22 2019 |
7006 |
369.79 |
| Nov 15 2019 |
7038 |
369.79 |
| Nov 08 2019 |
6100 |
355.65 |
| Nov 01 2019 |
5672 |
348.94 |
| Oct 25 2019 |
5602 |
348.94 |
| Oct 18 2019 |
5289 |
344.69 |
| Oct 11 2019 |
5345 |
344.69 |
| Oct 04 2019 |
5369 |
344.69 |
| Sep 27 2019 |
5447 |
345.92 |
| Sep 20 2019 |
5339 |
345.59 |
| Sep 13 2019 |
5356 |
345.59 |
| Sep 06 2019 |
5202 |
345.59 |
| Aug 30 2019 |
5236 |
345.59 |
| Aug 23 2019 |
5272 |
345.59 |
| Aug 16 2019 |
5239 |
345.59 |
| Aug 09 2019 |
5239 |
345.59 |
| Aug 02 2019 |
5240 |
345.59 |
| Jul 26 2019 |
5240 |
345.59 |
| Jul 19 2019 |
5247 |
345.59 |
| Jul 12 2019 |
5261 |
345.59 |
| Jul 05 2019 |
5266 |
345.59 |
| Jun 28 2019 |
5270 |
345.59 |
| Jun 21 2019 |
5275 |
345.59 |
| Jun 14 2019 |
5268 |
345.59 |
| Jun 07 2019 |
5267 |
345.59 |
| May 31 2019 |
5277 |
345.59 |
| May 24 2019 |
5281 |
345.59 |
| May 17 2019 |
5295 |
345.59 |
| May 10 2019 |
5293 |
345.59 |
| May 03 2019 |
5302 |
345.59 |
| Apr 26 2019 |
5302 |
345.59 |
| Apr 19 2019 |
5303 |
345.59 |
| Apr 12 2019 |
5305 |
345.59 |
| Apr 05 2019 |
5305 |
345.59 |
| Mar 29 2019 |
5305 |
345.59 |
| Mar 22 2019 |
5302 |
345.59 |
| Mar 15 2019 |
5312 |
345.59 |
| Mar 08 2019 |
5302 |
345.59 |
| Mar 01 2019 |
5303 |
345.59 |
| Feb 22 2019 |
5302 |
345.59 |
| Feb 15 2019 |
5310 |
345.59 |
| Feb 08 2019 |
5292 |
345.59 |
| Feb 01 2019 |
5310 |
345.59 |
| Jan 25 2019 |
5311 |
345.59 |
| Jan 18 2019 |
5059 |
345.59 |
| Jan 11 2019 |
5407 |
345.59 |
| Jan 04 2019 |
5451 |
345.59 |
| Dec 28 2018 |
5465 |
345.59 |
| Dec 21 2018 |
5415 |
345.59 |
| Dec 14 2018 |
5386 |
345.59 |
| Dec 07 2018 |
5450 |
345.59 |
| Nov 30 2018 |
5509 |
345.59 |
| Nov 23 2018 |
5537 |
345.59 |
| Nov 16 2018 |
5619 |
345.59 |
| Nov 09 2018 |
5641 |
347.05 |
| Nov 02 2018 |
6049 |
352.82 |
| Oct 26 2018 |
5884 |
352.82 |
| Oct 19 2018 |
6545 |
361.97 |
| Oct 12 2018 |
6623 |
363.71 |
| Oct 05 2018 |
6464 |
363.71 |
| Sep 28 2018 |
6772 |
368.23 |
| Sep 21 2018 |
7198 |
373.73 |
| Sep 14 2018 |
7103 |
373.73 |
| Sep 07 2018 |
7010 |
372.24 |
| Aug 31 2018 |
6958 |
372.24 |
| Aug 24 2018 |
6933 |
372.24 |
| Aug 17 2018 |
6928 |
372.24 |
| Aug 10 2018 |
6931 |
372.24 |
| Aug 03 2018 |
6945 |
372.24 |
| Jul 27 2018 |
6953 |
372.24 |
| Jul 20 2018 |
6955 |
372.24 |
| Jul 13 2018 |
6956 |
372.24 |
| Jul 06 2018 |
6948 |
372.24 |
| Jun 29 2018 |
6991 |
372.24 |
| Jun 22 2018 |
6991 |
372.24 |
| Jun 15 2018 |
7000 |
372.24 |
| Jun 08 2018 |
7013 |
372.24 |
| Jun 01 2018 |
7005 |
372.24 |
| May 25 2018 |
7018 |
372.24 |
| May 18 2018 |
7015 |
372.24 |
| May 11 2018 |
7026 |
372.24 |
| May 04 2018 |
7066 |
372.24 |
| Apr 27 2018 |
7060 |
372.24 |
| Apr 20 2018 |
7078 |
372.24 |
| Apr 13 2018 |
7075 |
372.24 |
| Apr 06 2018 |
7075 |
372.24 |
| Mar 30 2018 |
7075 |
372.24 |
| Mar 23 2018 |
7075 |
372.24 |
| Mar 16 2018 |
7070 |
372.24 |
| Mar 09 2018 |
7070 |
372.24 |
| Mar 02 2018 |
7070 |
372.24 |
| Feb 23 2018 |
7067 |
372.24 |
| Feb 16 2018 |
7076 |
372.24 |
| Feb 09 2018 |
7072 |
372.24 |
| Feb 02 2018 |
7088 |
372.24 |
| Jan 26 2018 |
7109 |
372.24 |
| Jan 19 2018 |
7096 |
372.24 |
| Jan 12 2018 |
6819 |
372.24 |
| Jan 05 2018 |
7021 |
372.24 |
| Dec 29 2017 |
7031 |
372.24 |
| Dec 22 2017 |
7028 |
372.24 |
| Dec 15 2017 |
7017 |
372.24 |
| Dec 08 2017 |
7163 |
372.24 |
| Dec 01 2017 |
7206 |
372.24 |
| Nov 24 2017 |
7222 |
372.24 |
| Nov 17 2017 |
8596 |
389.84 |
| Nov 10 2017 |
9045 |
392.49 |
| Nov 03 2017 |
9380 |
396.56 |
| Oct 27 2017 |
8469 |
387.56 |
| Oct 20 2017 |
8487 |
387.56 |
| Oct 13 2017 |
8366 |
387.56 |
| Oct 06 2017 |
8533 |
390.58 |
| Sep 29 2017 |
8534 |
390.58 |
| Sep 22 2017 |
9075 |
397.27 |
| Sep 15 2017 |
9067 |
397.27 |
| Sep 08 2017 |
9093 |
398.02 |
| Sep 01 2017 |
9111 |
398.02 |
| Aug 25 2017 |
9125 |
398.02 |
| Aug 18 2017 |
9147 |
398.02 |
| Aug 11 2017 |
9102 |
398.02 |
| Aug 04 2017 |
9115 |
398.02 |
| Jul 28 2017 |
9112 |
398.02 |
| Jul 21 2017 |
9125 |
398.02 |
| Jul 14 2017 |
9135 |
398.02 |
| Jul 07 2017 |
9130 |
398.02 |
| Jun 30 2017 |
9140 |
398.02 |
| Jun 23 2017 |
9138 |
398.02 |
| Jun 16 2017 |
9135 |
398.02 |
| Jun 09 2017 |
9115 |
398.02 |
| Jun 02 2017 |
9112 |
398.02 |
| May 26 2017 |
9002 |
398.02 |
| May 19 2017 |
9016 |
398.02 |
| May 12 2017 |
8978 |
398.02 |
| May 05 2017 |
8955 |
398.02 |
| Apr 28 2017 |
8948 |
398.02 |
| Apr 21 2017 |
8933 |
398.02 |
| Apr 14 2017 |
8939 |
398.02 |
| Apr 07 2017 |
8940 |
398.02 |
| Mar 31 2017 |
8940 |
398.02 |
| Mar 24 2017 |
8941 |
398.02 |
| Mar 17 2017 |
8930 |
398.02 |
| Mar 10 2017 |
8940 |
398.02 |
| Mar 03 2017 |
8940 |
398.02 |
| Feb 24 2017 |
8946 |
398.02 |
| Feb 17 2017 |
8956 |
398.02 |
| Feb 10 2017 |
8974 |
398.02 |
| Feb 03 2017 |
8967 |
398.02 |
| Jan 27 2017 |
8982 |
398.02 |
| Jan 20 2017 |
9005 |
398.02 |
| Jan 13 2017 |
9009 |
398.02 |
| Jan 06 2017 |
9159 |
398.02 |
| Dec 30 2016 |
9211 |
398.02 |
| Dec 23 2016 |
9214 |
398.02 |
| Dec 16 2016 |
9247 |
398.02 |
| Dec 09 2016 |
9286 |
398.02 |
| Dec 02 2016 |
10541 |
409.53 |
| Nov 25 2016 |
11696 |
421.99 |
| Nov 18 2016 |
11796 |
421.99 |
| Nov 11 2016 |
13033 |
432.27 |
| Nov 04 2016 |
13894 |
440.34 |
| Oct 28 2016 |
13778 |
440.34 |
| Oct 21 2016 |
13897 |
440.57 |
| Oct 14 2016 |
13819 |
440.57 |
| Oct 07 2016 |
13806 |
440.57 |
| Sep 30 2016 |
13769 |
440.57 |
| Sep 23 2016 |
15734 |
460.31 |
| Sep 16 2016 |
15416 |
460.31 |
