| Apr 20 2024 |
2738 |
388.42 |
| Apr 18 2024 |
2738 |
388.42 |
| Apr 11 2024 |
2742 |
388.42 |
| Apr 04 2024 |
2742 |
388.42 |
| Mar 28 2024 |
2742 |
388.42 |
| Mar 21 2024 |
2742 |
388.42 |
| Mar 14 2024 |
2742 |
388.42 |
| Mar 07 2024 |
2742 |
388.42 |
| Feb 29 2024 |
2742 |
388.42 |
| Feb 22 2024 |
2744 |
388.42 |
| Feb 15 2024 |
2747 |
388.42 |
| Feb 08 2024 |
2747 |
388.42 |
| Feb 01 2024 |
2751 |
388.42 |
| Jan 25 2024 |
2743 |
388.42 |
| Jan 18 2024 |
2765 |
388.42 |
| Jan 11 2024 |
2808 |
388.42 |
| Jan 04 2024 |
2813 |
388.42 |
| Dec 28 2023 |
2810 |
388.42 |
| Dec 21 2023 |
2804 |
388.42 |
| Dec 14 2023 |
2812 |
388.42 |
| Dec 07 2023 |
2827 |
388.42 |
| Nov 30 2023 |
2904 |
388.42 |
| Nov 23 2023 |
3533 |
410.12 |
| Nov 16 2023 |
4511 |
412.28 |
| Nov 09 2023 |
4522 |
412.28 |
| Nov 02 2023 |
4496 |
412.28 |
| Oct 26 2023 |
4160 |
403.2 |
| Oct 19 2023 |
4183 |
403.2 |
| Oct 12 2023 |
4320 |
412.7 |
| Oct 05 2023 |
4329 |
412.7 |
| Sep 28 2023 |
4313 |
412.7 |
| Sep 21 2023 |
4302 |
412.7 |
| Sep 14 2023 |
4374 |
412.7 |
| Sep 07 2023 |
4585 |
418.76 |
| Aug 31 2023 |
4604 |
418.76 |
| Aug 24 2023 |
4592 |
418.76 |
| Aug 17 2023 |
4588 |
418.76 |
| Aug 10 2023 |
4588 |
418.76 |
| Aug 03 2023 |
4597 |
418.76 |
| Jul 27 2023 |
4590 |
418.76 |
| Jul 20 2023 |
4530 |
418.76 |
| Jul 13 2023 |
4530 |
418.76 |
| Jul 06 2023 |
4516 |
418.76 |
| Jun 29 2023 |
4516 |
418.76 |
| Jun 22 2023 |
4516 |
418.76 |
| Jun 15 2023 |
4516 |
418.76 |
| Jun 08 2023 |
4519 |
418.76 |
| Jun 01 2023 |
4512 |
418.76 |
| May 25 2023 |
4506 |
418.76 |
| May 18 2023 |
4506 |
418.76 |
| May 11 2023 |
4506 |
418.76 |
| May 04 2023 |
4506 |
418.76 |
| Apr 27 2023 |
4508 |
418.76 |
| Apr 20 2023 |
4508 |
418.76 |
| Apr 13 2023 |
4508 |
418.76 |
| Apr 06 2023 |
4515 |
418.76 |
| Mar 30 2023 |
4514 |
418.76 |
| Mar 23 2023 |
4514 |
418.76 |
| Mar 16 2023 |
4514 |
418.76 |
| Mar 09 2023 |
4514 |
418.76 |
| Mar 02 2023 |
4515 |
418.76 |
| Feb 23 2023 |
4514 |
418.76 |
| Feb 16 2023 |
4517 |
418.76 |
| Feb 09 2023 |
4532 |
418.76 |
| Feb 02 2023 |
4543 |
418.76 |
| Jan 26 2023 |
4543 |
418.76 |
| Jan 19 2023 |
4532 |
418.76 |
| Jan 12 2023 |
4480 |
418.76 |
| Jan 05 2023 |
4508 |
418.76 |
| Dec 29 2022 |
4503 |
418.76 |
| Dec 22 2022 |
5478 |
385.47 |
| Dec 15 2022 |
5464 |
385.47 |
| Dec 08 2022 |
5445 |
385.47 |
| Dec 01 2022 |
5370 |
385.47 |
| Nov 24 2022 |
5376 |
385.47 |
| Nov 17 2022 |
5250 |
385.47 |
| Nov 10 2022 |
5160 |
385.47 |
| Nov 03 2022 |
4984 |
385.47 |
| Oct 27 2022 |
5235 |
400.43 |
| Oct 20 2022 |
5075 |
400.43 |
| Oct 13 2022 |
4523 |
387.86 |
| Oct 06 2022 |
4388 |
387.86 |
| Sep 29 2022 |
4263 |
387.86 |
| Sep 22 2022 |
4234 |
387.86 |
| Sep 15 2022 |
4166 |
387.86 |
| Sep 08 2022 |
4164 |
387.86 |
| Sep 01 2022 |
4168 |
387.86 |
| Aug 25 2022 |
4160 |
387.86 |
| Aug 18 2022 |
4159 |
387.86 |
| Aug 11 2022 |
4167 |
387.86 |
| Aug 04 2022 |
4152 |
387.86 |
| Jul 28 2022 |
4152 |
387.86 |
| Jul 21 2022 |
4152 |
387.86 |
| Jul 14 2022 |
4152 |
387.86 |
| Jul 07 2022 |
4152 |
387.86 |
| Jun 30 2022 |
4152 |
387.86 |
| Jun 23 2022 |
4138 |
387.86 |
| Jun 16 2022 |
4138 |
387.86 |
| Jun 09 2022 |
4140 |
387.86 |
| Jun 02 2022 |
4140 |
387.86 |
| May 26 2022 |
4140 |
387.86 |
| May 19 2022 |
4140 |
387.86 |
| May 12 2022 |
4140 |
387.86 |
| May 05 2022 |
4140 |
387.86 |
| Apr 28 2022 |
4134 |
387.86 |
| Apr 21 2022 |
4134 |
387.86 |
| Apr 14 2022 |
4134 |
387.86 |
| Apr 07 2022 |
4134 |
387.86 |
| Mar 31 2022 |
4134 |
387.86 |
| Mar 24 2022 |
4134 |
387.86 |
| Mar 17 2022 |
4131 |
387.86 |
| Mar 10 2022 |
4131 |
387.86 |
| Mar 03 2022 |
4131 |
387.86 |
| Feb 24 2022 |
4120 |
387.86 |
| Feb 17 2022 |
4124 |
387.86 |
| Feb 10 2022 |
4136 |
387.86 |
| Feb 03 2022 |
4144 |
387.86 |
| Jan 27 2022 |
4147 |
387.86 |
| Jan 20 2022 |
4049 |
387.86 |
| Jan 13 2022 |
4080 |
387.86 |
| Jan 06 2022 |
4209 |
387.86 |
| Dec 30 2021 |
4233 |
387.86 |
| Dec 23 2021 |
4243 |
387.86 |
| Dec 16 2021 |
4253 |
387.86 |
| Dec 09 2021 |
4353 |
389.38 |
| Dec 02 2021 |
4286 |
385.31 |
| Nov 25 2021 |
4313 |
385.31 |
| Nov 18 2021 |
2898 |
374.72 |
| Nov 11 2021 |
2937 |
374.72 |
| Nov 04 2021 |
2954 |
374.72 |
| Oct 28 2021 |
3099 |
381.1 |
| Oct 21 2021 |
3237 |
381.1 |
| Nov 29 2019 |
12662 |
438.57 |
| Nov 22 2019 |
12717 |
438.57 |
| Nov 15 2019 |
12817 |
438.57 |
| Nov 08 2019 |
10278 |
409.26 |
| Nov 01 2019 |
9986 |
405.67 |
| Oct 25 2019 |
9924 |
405.67 |
| Oct 18 2019 |
9673 |
405.67 |
| Oct 11 2019 |
10223 |
410.81 |
| Oct 04 2019 |
10310 |
410.81 |
| Sep 27 2019 |
10311 |
410.81 |
| Sep 20 2019 |
10168 |
410.81 |
| Sep 13 2019 |
9243 |
399.48 |
| Sep 06 2019 |
7978 |
386.93 |
| Aug 30 2019 |
8027 |
386.93 |
| Aug 23 2019 |
8038 |
386.93 |
| Aug 16 2019 |
7984 |
386.93 |
| Aug 09 2019 |
7984 |
386.93 |
| Aug 02 2019 |
7988 |
386.93 |
| Jul 26 2019 |
7993 |
386.93 |
| Jul 19 2019 |
8008 |
386.93 |
| Jul 12 2019 |
8017 |
386.93 |
| Jul 05 2019 |
8027 |
386.93 |
| Jun 28 2019 |
8040 |
386.93 |
| Jun 21 2019 |
8054 |
386.93 |
| Jun 14 2019 |
8047 |
386.93 |
| Jun 07 2019 |
8048 |
386.93 |
| May 31 2019 |
8067 |
386.93 |
| May 24 2019 |
8066 |
386.93 |
| May 17 2019 |
8082 |
386.93 |
| May 10 2019 |
8078 |
386.93 |
| May 03 2019 |
8086 |
386.93 |
| Apr 26 2019 |
8081 |
386.93 |
| Apr 19 2019 |
8084 |
386.93 |
| Apr 12 2019 |
8084 |
386.93 |
| Apr 05 2019 |
8084 |
386.93 |
| Mar 29 2019 |
8084 |
386.93 |
| Mar 22 2019 |
8084 |
386.93 |
| Mar 15 2019 |
8092 |
386.93 |
| Mar 08 2019 |
8060 |
386.93 |
| Mar 01 2019 |
8066 |
386.93 |
| Feb 22 2019 |
8060 |
386.93 |
| Feb 15 2019 |
8073 |
386.93 |
| Feb 08 2019 |
8060 |
386.93 |
| Feb 01 2019 |
8083 |
386.93 |
| Jan 25 2019 |
8083 |
386.93 |
| Jan 18 2019 |
7771 |
386.93 |
| Jan 11 2019 |
8201 |
386.93 |
| Jan 04 2019 |
8261 |
386.93 |
| Dec 28 2018 |
8267 |
386.93 |
| Dec 21 2018 |
8208 |
386.93 |
| Dec 14 2018 |
8230 |
386.93 |
| Dec 07 2018 |
8316 |
386.93 |
| Nov 30 2018 |
8433 |
386.93 |
| Nov 23 2018 |
8485 |
386.93 |
| Nov 16 2018 |
8592 |
386.93 |
| Nov 09 2018 |
9143 |
394 |
| Nov 02 2018 |
8646 |
388.06 |
| Oct 26 2018 |
8430 |
387.49 |
| Oct 19 2018 |
8461 |
387.49 |
| Oct 12 2018 |
7738 |
379.01 |
| Oct 05 2018 |
7569 |
379.01 |
| Sep 28 2018 |
7599 |
379.01 |
| Sep 21 2018 |
7008 |
370.95 |
| Sep 14 2018 |
7238 |
375.38 |
| Sep 07 2018 |
7448 |
377.88 |
| Aug 31 2018 |
7395 |
377.88 |
| Aug 24 2018 |
7361 |
377.88 |
| Aug 17 2018 |
7358 |
377.88 |
| Aug 10 2018 |
7361 |
377.88 |
| Aug 03 2018 |
7374 |
377.88 |
| Jul 27 2018 |
7382 |
377.88 |
| Jul 20 2018 |
7387 |
377.88 |
| Jul 13 2018 |
7388 |
377.88 |
| Jul 06 2018 |
7378 |
377.88 |
| Jun 29 2018 |
7422 |
377.88 |
| Jun 22 2018 |
7422 |
377.88 |
| Jun 15 2018 |
7432 |
377.88 |
| Jun 08 2018 |
7448 |
377.88 |
| Jun 01 2018 |
7438 |
377.88 |
| May 25 2018 |
7449 |
377.88 |
| May 18 2018 |
7447 |
377.88 |
| May 11 2018 |
7460 |
377.88 |
| May 04 2018 |
7496 |
377.88 |
| Apr 27 2018 |
7490 |
377.88 |
| Apr 20 2018 |
7510 |
377.88 |
| Apr 13 2018 |
7509 |
377.88 |
| Apr 06 2018 |
7509 |
377.88 |
| Mar 30 2018 |
7511 |
377.88 |
| Mar 23 2018 |
7511 |
377.88 |
| Mar 16 2018 |
7503 |
377.88 |
| Mar 09 2018 |
7503 |
377.88 |
| Mar 02 2018 |
7504 |
377.88 |
| Feb 23 2018 |
7501 |
377.88 |
| Feb 16 2018 |
7509 |
377.88 |
| Feb 09 2018 |
7506 |
377.88 |
| Feb 02 2018 |
7521 |
377.88 |
| Jan 26 2018 |
7544 |
377.88 |
| Jan 19 2018 |
7525 |
377.88 |
| Jan 12 2018 |
7237 |
377.88 |
| Jan 05 2018 |
7440 |
377.88 |
| Dec 29 2017 |
7449 |
377.88 |
| Dec 22 2017 |
7453 |
377.88 |
| Dec 15 2017 |
7434 |
377.88 |
| Dec 08 2017 |
7603 |
377.88 |
| Dec 01 2017 |
7635 |
377.88 |
| Nov 24 2017 |
7642 |
377.88 |
| Nov 17 2017 |
7657 |
377.88 |
| Nov 10 2017 |
7847 |
377.88 |
| Nov 03 2017 |
8534 |
386.82 |
| Oct 27 2017 |
9032 |
393.72 |
| Oct 20 2017 |
9478 |
398.9 |
| Oct 13 2017 |
10083 |
407.14 |
| Oct 06 2017 |
9999 |
407.14 |
| Sep 29 2017 |
9970 |
407.14 |
| Sep 22 2017 |
12034 |
428.51 |
| Sep 15 2017 |
12052 |
428.51 |
| Sep 08 2017 |
12801 |
436.61 |
| Sep 01 2017 |
12813 |
436.61 |
| Aug 25 2017 |
12826 |
436.61 |
| Aug 18 2017 |
12852 |
436.61 |
| Aug 11 2017 |
12780 |
436.61 |
| Aug 04 2017 |
12798 |
436.61 |
| Jul 28 2017 |
12797 |
436.61 |
| Jul 21 2017 |
12818 |
436.61 |
| Jul 14 2017 |
12829 |
436.61 |
| Jul 07 2017 |
12824 |
436.61 |
| Jun 30 2017 |
12835 |
436.61 |
| Jun 23 2017 |
12835 |
436.61 |
| Jun 16 2017 |
12830 |
436.61 |
| Jun 09 2017 |
12805 |
436.61 |
| Jun 02 2017 |
12808 |
436.61 |
| May 26 2017 |
12681 |
436.61 |
| May 19 2017 |
12700 |
436.61 |
| May 12 2017 |
12654 |
436.61 |
| May 05 2017 |
12619 |
436.61 |
| Apr 28 2017 |
12601 |
436.61 |
| Apr 21 2017 |
12584 |
436.61 |
| Apr 14 2017 |
12603 |
436.61 |
| Apr 07 2017 |
12604 |
436.61 |
| Mar 31 2017 |
12604 |
436.61 |
| Mar 24 2017 |
12604 |
436.61 |
| Mar 17 2017 |
12596 |
436.61 |
| Mar 10 2017 |
12612 |
436.61 |
| Mar 03 2017 |
12612 |
436.61 |
| Feb 24 2017 |
12610 |
436.61 |
| Feb 17 2017 |
12624 |
436.61 |
| Feb 10 2017 |
12645 |
436.61 |
| Feb 03 2017 |
12634 |
436.61 |
| Jan 27 2017 |
12639 |
436.61 |
| Jan 20 2017 |
12661 |
436.61 |
| Jan 13 2017 |
12672 |
436.61 |
| Jan 06 2017 |
12877 |
436.61 |
| Dec 30 2016 |
12936 |
436.61 |
| Dec 23 2016 |
12938 |
436.61 |
| Dec 16 2016 |
12978 |
436.61 |
| Dec 09 2016 |
13050 |
436.61 |
| Dec 02 2016 |
14026 |
443.6 |
| Nov 25 2016 |
13941 |
443.6 |
| Nov 18 2016 |
14091 |
443.6 |
| Nov 11 2016 |
14294 |
444.26 |
| Nov 04 2016 |
16795 |
465.96 |
| Oct 28 2016 |
16512 |
464.08 |
| Oct 21 2016 |
16672 |
464.08 |
| Oct 14 2016 |
17482 |
472.12 |
| Oct 07 2016 |
17367 |
472.12 |
| Sep 30 2016 |
14289 |
445.51 |
| Sep 23 2016 |
11316 |
420.46 |
| Sep 16 2016 |
11049 |
420.46 |
