| Dec 22 2022 |
10817 |
593.65 |
| Dec 15 2022 |
10721 |
593.65 |
| Dec 08 2022 |
10748 |
593.65 |
| Dec 01 2022 |
10639 |
593.65 |
| Nov 24 2022 |
10639 |
593.65 |
| Nov 17 2022 |
10509 |
593.65 |
| Nov 10 2022 |
10487 |
593.65 |
| Nov 03 2022 |
10266 |
593.65 |
| Oct 27 2022 |
9926 |
593.65 |
| Oct 20 2022 |
9923 |
593.65 |
| Oct 13 2022 |
9830 |
593.65 |
| Oct 06 2022 |
9361 |
593.65 |
| Sep 29 2022 |
9040 |
593.65 |
| Sep 22 2022 |
8938 |
593.65 |
| Sep 15 2022 |
8775 |
593.65 |
| Sep 08 2022 |
8558 |
593.65 |
| Sep 01 2022 |
8532 |
593.65 |
| Aug 25 2022 |
8489 |
593.65 |
| Aug 18 2022 |
8481 |
593.65 |
| Aug 11 2022 |
8480 |
593.65 |
| Aug 04 2022 |
8457 |
593.65 |
| Jul 28 2022 |
8457 |
593.65 |
| Jul 21 2022 |
8457 |
593.65 |
| Jul 14 2022 |
8457 |
593.65 |
| Jul 07 2022 |
8457 |
593.65 |
| Jun 30 2022 |
8457 |
593.65 |
| Jun 23 2022 |
8463 |
593.65 |
| Jun 16 2022 |
8463 |
593.65 |
| Jun 09 2022 |
8468 |
593.65 |
| Jun 02 2022 |
8468 |
593.65 |
| May 26 2022 |
8463 |
593.65 |
| May 19 2022 |
8463 |
593.65 |
| May 12 2022 |
8463 |
593.65 |
| May 05 2022 |
8463 |
593.65 |
| Apr 28 2022 |
8464 |
593.65 |
| Apr 21 2022 |
8464 |
593.65 |
| Apr 14 2022 |
8464 |
593.65 |
| Apr 07 2022 |
8464 |
593.65 |
| Mar 31 2022 |
8464 |
593.65 |
| Mar 24 2022 |
8465 |
593.65 |
| Mar 17 2022 |
8442 |
593.65 |
| Mar 10 2022 |
8442 |
593.65 |
| Mar 03 2022 |
8442 |
593.65 |
| Feb 24 2022 |
8434 |
593.65 |
| Feb 17 2022 |
8452 |
593.65 |
| Feb 10 2022 |
8453 |
593.65 |
| Feb 03 2022 |
8453 |
593.65 |
| Jan 27 2022 |
8449 |
593.65 |
| Jan 20 2022 |
8325 |
593.65 |
| Jan 13 2022 |
8335 |
593.65 |
| Jan 06 2022 |
8814 |
593.65 |
| Dec 30 2021 |
8820 |
593.65 |
| Dec 23 2021 |
8833 |
593.65 |
| Dec 16 2021 |
9048 |
593.65 |
| Dec 09 2021 |
9344 |
593.65 |
| Dec 02 2021 |
9627 |
593.65 |
| Nov 25 2021 |
9800 |
593.65 |
| Nov 18 2021 |
10325 |
593.65 |
| Nov 11 2021 |
10713 |
593.65 |
| Nov 04 2021 |
10725 |
593.65 |
| Oct 28 2021 |
10449 |
578.7 |
| Oct 21 2021 |
10700 |
578.7 |
| Oct 14 2021 |
10868 |
578.7 |
| Oct 07 2021 |
10424 |
578.7 |
| Sep 06 2019 |
26605 |
609.36 |
| Aug 30 2019 |
26706 |
609.36 |
| Aug 23 2019 |
26726 |
609.36 |
| Aug 16 2019 |
26467 |
609.36 |
| Aug 09 2019 |
26467 |
609.36 |
| Aug 02 2019 |
26483 |
609.36 |
| Jul 26 2019 |
26499 |
609.36 |
| Jul 19 2019 |
26513 |
609.36 |
| Jul 12 2019 |
26561 |
609.36 |
| Jul 05 2019 |
26576 |
609.36 |
| Jun 28 2019 |
26634 |
609.36 |
| Jun 21 2019 |
26665 |
609.36 |
| Jun 14 2019 |
26656 |
609.36 |
| Jun 07 2019 |
26630 |
609.36 |
| May 31 2019 |
26667 |
609.36 |
| May 24 2019 |
26672 |
609.36 |
| May 17 2019 |
26717 |
609.36 |
| May 10 2019 |
26707 |
609.36 |
| May 03 2019 |
26738 |
609.36 |
| Apr 26 2019 |
26732 |
609.36 |
| Apr 19 2019 |
26736 |
609.36 |
| Apr 12 2019 |
26746 |
609.36 |
| Apr 05 2019 |
26746 |
609.36 |
| Mar 29 2019 |
26747 |
609.36 |
| Mar 22 2019 |
26729 |
609.36 |
| Mar 15 2019 |
26742 |
609.36 |
| Mar 08 2019 |
26645 |
609.36 |
| Mar 01 2019 |
26652 |
609.36 |
| Feb 22 2019 |
26642 |
609.36 |
| Feb 15 2019 |
26650 |
609.36 |
| Feb 08 2019 |
26607 |
609.36 |
| Feb 01 2019 |
26634 |
609.36 |
| Jan 25 2019 |
26651 |
609.36 |
| Jan 18 2019 |
26124 |
609.36 |
| Jan 11 2019 |
26863 |
609.36 |
| Jan 04 2019 |
27036 |
609.36 |
| Dec 28 2018 |
26945 |
609.36 |
| Dec 21 2018 |
26743 |
609.36 |
| Dec 14 2018 |
26947 |
609.36 |
| Dec 07 2018 |
27292 |
609.36 |
| Nov 30 2018 |
27700 |
609.36 |
| Nov 23 2018 |
28020 |
609.36 |
| Nov 16 2018 |
28666 |
609.36 |
| Nov 09 2018 |
28859 |
609.36 |
| Nov 02 2018 |
29101 |
609.36 |
| Oct 26 2018 |
28983 |
609.36 |
| Oct 19 2018 |
29176 |
609.36 |
| Oct 12 2018 |
28954 |
609.36 |
| Oct 05 2018 |
28687 |
609.36 |
| Sep 28 2018 |
28789 |
609.36 |
| Sep 21 2018 |
28912 |
609.36 |
| Sep 14 2018 |
28529 |
609.36 |
| Sep 08 2017 |
26527 |
577.79 |
| Sep 01 2017 |
26569 |
577.79 |
| Aug 25 2017 |
26550 |
577.79 |
| Aug 18 2017 |
26580 |
577.79 |
| Aug 11 2017 |
26436 |
577.79 |
| Aug 04 2017 |
26466 |
577.79 |
| Jul 28 2017 |
26463 |
577.79 |
| Jul 21 2017 |
26493 |
577.79 |
| Jul 14 2017 |
26493 |
577.79 |
| Jul 07 2017 |
26486 |
577.79 |
| Jun 30 2017 |
26495 |
577.79 |
| Jun 23 2017 |
26492 |
577.79 |
| Jun 16 2017 |
26493 |
577.79 |
| Jun 09 2017 |
26466 |
577.79 |
| Jun 02 2017 |
26472 |
577.79 |
| May 26 2017 |
26262 |
577.79 |
| May 19 2017 |
26308 |
577.79 |
| May 12 2017 |
26243 |
577.79 |
| May 05 2017 |
26139 |
577.79 |
| Apr 28 2017 |
26099 |
577.79 |
| Apr 21 2017 |
26070 |
577.79 |
| Apr 14 2017 |
26113 |
577.79 |
| Apr 07 2017 |
26114 |
577.79 |
| Mar 31 2017 |
26113 |
577.79 |
| Mar 24 2017 |
26115 |
577.79 |
| Mar 17 2017 |
26107 |
577.79 |
| Mar 10 2017 |
26124 |
577.79 |
| Mar 03 2017 |
26124 |
577.79 |
| Feb 24 2017 |
26129 |
577.79 |
| Feb 17 2017 |
26147 |
577.79 |
| Feb 10 2017 |
26175 |
577.79 |
| Feb 03 2017 |
26167 |
577.79 |
| Jan 27 2017 |
26133 |
577.79 |
| Jan 20 2017 |
26144 |
577.79 |
| Jan 13 2017 |
26176 |
577.79 |
| Jan 06 2017 |
26502 |
577.79 |
| Dec 30 2016 |
26596 |
577.79 |
| Dec 23 2016 |
26587 |
577.79 |
| Dec 16 2016 |
26630 |
577.79 |
| Dec 09 2016 |
26851 |
577.79 |
| Dec 02 2016 |
27429 |
577.79 |
| Nov 25 2016 |
27324 |
577.79 |
| Nov 18 2016 |
27878 |
577.79 |
| Nov 11 2016 |
28340 |
577.79 |
| Nov 04 2016 |
28532 |
577.79 |
| Oct 28 2016 |
28588 |
577.79 |
| Oct 21 2016 |
28726 |
577.79 |
| Oct 14 2016 |
28732 |
577.79 |
| Oct 07 2016 |
28588 |
577.79 |
| Sep 30 2016 |
28517 |
577.79 |
| Sep 23 2016 |
28000 |
577.79 |
| Sep 16 2016 |
27552 |
577.79 |
