| Dec 02 2021 |
6416 |
481.4 |
| Nov 25 2021 |
6491 |
481.4 |
| Nov 18 2021 |
7731 |
507.66 |
| Nov 11 2021 |
8593 |
529.97 |
| Nov 04 2021 |
8791 |
529.97 |
| Oct 28 2021 |
9011 |
524.58 |
| Oct 21 2021 |
8963 |
519.63 |
| Oct 14 2021 |
9140 |
519.63 |
| Oct 07 2021 |
9112 |
519.63 |
| Sep 30 2021 |
9131 |
513.35 |
| Sep 23 2021 |
9364 |
513.35 |
| Sep 16 2021 |
9601 |
513.35 |
| Sep 09 2021 |
9768 |
513.35 |
| Sep 02 2021 |
9959 |
513.35 |
| Aug 26 2021 |
9977 |
513.35 |
| Aug 19 2021 |
9999 |
513.35 |
| Aug 12 2021 |
10020 |
513.35 |
| Aug 05 2021 |
10035 |
513.35 |
| Jul 29 2021 |
10041 |
513.35 |
| Jun 03 2021 |
10390 |
513.35 |
| Dec 04 2020 |
7347 |
481.4 |
| Nov 27 2020 |
7367 |
481.4 |
| Nov 20 2020 |
9856 |
507.66 |
| Nov 13 2020 |
11887 |
529.97 |
| Nov 06 2020 |
12933 |
529.97 |
| Oct 30 2020 |
13758 |
524.58 |
| Oct 23 2020 |
14587 |
519.63 |
| Oct 16 2020 |
15401 |
519.63 |
| Oct 09 2020 |
16183 |
519.63 |
| Oct 02 2020 |
16402 |
513.35 |
| Sep 25 2020 |
16804 |
513.35 |
| Sep 18 2020 |
17277 |
513.35 |
| Sep 11 2020 |
17593 |
513.35 |
| Sep 04 2020 |
17928 |
513.35 |
| Aug 28 2020 |
18083 |
513.35 |
| Aug 21 2020 |
18136 |
513.35 |
| Aug 14 2020 |
18157 |
513.35 |
| Aug 07 2020 |
18297 |
513.35 |
| Jul 31 2020 |
18382 |
513.35 |
| Jul 24 2020 |
18382 |
513.35 |
| Jul 17 2020 |
18414 |
513.35 |
| Jul 10 2020 |
18451 |
513.35 |
| Jul 03 2020 |
18522 |
513.35 |
| Jun 26 2020 |
18522 |
513.35 |
| Jun 19 2020 |
18522 |
513.35 |
| Jun 12 2020 |
18533 |
513.35 |
| Jun 05 2020 |
18563 |
513.35 |
| May 29 2020 |
18590 |
513.35 |
| May 22 2020 |
18633 |
513.35 |
| May 15 2020 |
18633 |
513.35 |
| May 08 2020 |
18640 |
513.35 |
| May 01 2020 |
18654 |
513.35 |
| Apr 24 2020 |
18712 |
513.35 |
| Apr 17 2020 |
18713 |
513.35 |
| Apr 10 2020 |
18713 |
513.35 |
| Apr 03 2020 |
18713 |
513.35 |
| Mar 27 2020 |
18713 |
513.35 |
| Mar 20 2020 |
18726 |
513.35 |
| Mar 13 2020 |
18726 |
513.35 |
| Mar 06 2020 |
18726 |
513.35 |
| Feb 28 2020 |
18703 |
513.35 |
| Feb 21 2020 |
18765 |
513.35 |
| Feb 14 2020 |
18777 |
513.35 |
| Feb 07 2020 |
18799 |
513.35 |
| Jan 31 2020 |
18817 |
513.35 |
| Jan 24 2020 |
18418 |
513.35 |
| Jan 17 2020 |
18465 |
513.35 |
| Jan 10 2020 |
19177 |
513.35 |
| Jan 03 2020 |
19049 |
513.35 |
| Dec 27 2019 |
19073 |
513.35 |
| Dec 20 2019 |
19106 |
513.35 |
| Dec 13 2019 |
19196 |
513.35 |
| Dec 06 2019 |
19841 |
522.97 |
| Nov 29 2019 |
20300 |
522.97 |
| Nov 22 2019 |
20441 |
522.97 |
| Nov 15 2019 |
20594 |
522.35 |
| Nov 08 2019 |
19961 |
511.72 |
| Nov 01 2019 |
21148 |
523.93 |
| Oct 25 2019 |
19793 |
508.16 |
| Oct 18 2019 |
19399 |
508.16 |
| Oct 11 2019 |
19689 |
508.16 |
| Oct 04 2019 |
19388 |
503.95 |
| Sep 27 2019 |
17616 |
485.71 |
| Sep 20 2019 |
16277 |
474.09 |
| Sep 13 2019 |
16299 |
474.09 |
| Sep 06 2019 |
15926 |
474.09 |
| Aug 30 2019 |
15973 |
474.09 |
| Aug 23 2019 |
15999 |
474.09 |
| Aug 16 2019 |
15873 |
474.09 |
| Aug 09 2019 |
15873 |
474.09 |
| Aug 02 2019 |
15881 |
474.09 |
| Jul 26 2019 |
15884 |
474.09 |
| Jul 19 2019 |
15902 |
474.09 |
| Jul 12 2019 |
15936 |
474.09 |
| Jul 05 2019 |
15947 |
474.09 |
| Jun 28 2019 |
15981 |
474.09 |
| Jun 21 2019 |
16003 |
474.09 |
| Jun 14 2019 |
16001 |
474.09 |
| Jun 07 2019 |
15982 |
474.09 |
| May 31 2019 |
16011 |
474.09 |
| May 24 2019 |
16009 |
474.09 |
| May 17 2019 |
16039 |
474.09 |
| May 10 2019 |
16033 |
474.09 |
| May 03 2019 |
16050 |
474.09 |
| Apr 26 2019 |
16044 |
474.09 |
| Apr 19 2019 |
16048 |
474.09 |
| Apr 12 2019 |
16048 |
474.09 |
| Apr 05 2019 |
16048 |
474.09 |
| Mar 29 2019 |
16049 |
474.09 |
| Mar 22 2019 |
16042 |
474.09 |
| Mar 15 2019 |
16048 |
474.09 |
| Mar 08 2019 |
15974 |
474.09 |
| Mar 01 2019 |
15978 |
474.09 |
| Feb 22 2019 |
15974 |
474.09 |
| Feb 15 2019 |
15991 |
474.09 |
| Feb 08 2019 |
15971 |
474.09 |
| Feb 01 2019 |
15997 |
474.09 |
| Jan 25 2019 |
16006 |
474.09 |
| Jan 18 2019 |
15557 |
474.09 |
| Jan 11 2019 |
16153 |
474.09 |
| Jan 04 2019 |
16236 |
474.09 |
| Dec 28 2018 |
16223 |
474.09 |
| Dec 21 2018 |
16117 |
474.09 |
| Dec 14 2018 |
16210 |
474.09 |
| Dec 07 2018 |
16409 |
474.09 |
| Nov 30 2018 |
16780 |
475.35 |
| Nov 23 2018 |
16962 |
475.35 |
| Nov 16 2018 |
17302 |
475.35 |
| Nov 09 2018 |
17722 |
478.89 |
| Nov 02 2018 |
17775 |
478.89 |
| Oct 26 2018 |
18232 |
485.66 |
| Oct 19 2018 |
18266 |
485.66 |
| Oct 12 2018 |
18130 |
485.66 |
| Oct 05 2018 |
18350 |
490.25 |
| Sep 28 2018 |
19971 |
506.29 |
| Sep 21 2018 |
20921 |
515.48 |
| Sep 14 2018 |
21274 |
522.05 |
| Sep 07 2018 |
20377 |
514.24 |
| Aug 31 2018 |
20198 |
514.24 |
| Aug 24 2018 |
20109 |
514.24 |
| Aug 17 2018 |
20096 |
514.24 |
| Aug 10 2018 |
20107 |
514.24 |
| Aug 03 2018 |
20134 |
514.24 |
| Jul 27 2018 |
20148 |
514.24 |
| Jul 20 2018 |
20169 |
514.24 |
| Jul 13 2018 |
20171 |
514.24 |
| Jul 06 2018 |
20141 |
514.24 |
| Jun 29 2018 |
20207 |
514.24 |
| Jun 22 2018 |
20207 |
514.24 |
| Jun 15 2018 |
20228 |
514.24 |
| Jun 08 2018 |
20264 |
514.24 |
| Jun 01 2018 |
20248 |
514.24 |
| May 25 2018 |
20272 |
514.24 |
| May 18 2018 |
20228 |
514.24 |
| May 11 2018 |
20257 |
514.24 |
| May 04 2018 |
20351 |
514.24 |
| Apr 27 2018 |
20340 |
514.24 |
| Apr 20 2018 |
20397 |
514.24 |
| Apr 13 2018 |
20389 |
514.24 |
| Apr 06 2018 |
20389 |
514.24 |
| Mar 30 2018 |
20389 |
514.24 |
| Mar 23 2018 |
20389 |
514.24 |
| Mar 16 2018 |
20376 |
514.24 |
| Mar 09 2018 |
20376 |
514.24 |
| Mar 02 2018 |
20384 |
514.24 |
| Feb 23 2018 |
20378 |
514.24 |
| Feb 16 2018 |
20396 |
514.24 |
| Feb 09 2018 |
20388 |
514.24 |
| Feb 02 2018 |
20405 |
514.24 |
| Jan 26 2018 |
20437 |
514.24 |
| Jan 19 2018 |
20372 |
514.24 |
| Jan 12 2018 |
19932 |
514.24 |
| Jan 05 2018 |
20166 |
514.24 |
| Dec 29 2017 |
20223 |
514.24 |
| Dec 22 2017 |
20208 |
514.24 |
| Dec 15 2017 |
20209 |
514.24 |
| Dec 08 2017 |
20601 |
514.24 |
| Dec 01 2017 |
21386 |
520.51 |
| Nov 24 2017 |
21841 |
524.51 |
| Nov 17 2017 |
22074 |
524.51 |
| Nov 10 2017 |
22734 |
525.28 |
| Nov 03 2017 |
22820 |
525.28 |
| Oct 27 2017 |
22901 |
525.63 |
| Oct 20 2017 |
23492 |
532.18 |
| Oct 13 2017 |
24609 |
546.88 |
| Oct 06 2017 |
25494 |
559.73 |
| Sep 29 2017 |
25454 |
559.73 |
| Sep 22 2017 |
29011 |
603.45 |
| Sep 15 2017 |
28472 |
597.95 |
| Sep 08 2017 |
26015 |
571.71 |
| Sep 01 2017 |
26047 |
571.71 |
| Aug 25 2017 |
26032 |
571.71 |
| Aug 18 2017 |
26064 |
571.71 |
| Aug 11 2017 |
25928 |
571.71 |
| Aug 04 2017 |
25958 |
571.71 |
| Jul 28 2017 |
25955 |
571.71 |
| Jul 21 2017 |
25985 |
571.71 |
| Jul 14 2017 |
25983 |
571.71 |
| Jul 07 2017 |
25975 |
571.71 |
| Jun 30 2017 |
25985 |
571.71 |
| Jun 23 2017 |
25982 |
571.71 |
| Jun 16 2017 |
25986 |
571.71 |
| Jun 09 2017 |
25958 |
571.71 |
| Jun 02 2017 |
25964 |
571.71 |
| May 26 2017 |
25756 |
571.71 |
| May 19 2017 |
25801 |
571.71 |
| May 12 2017 |
25740 |
571.71 |
| May 05 2017 |
25640 |
571.71 |
| Apr 28 2017 |
25602 |
571.71 |
| Apr 21 2017 |
25569 |
571.71 |
| Apr 14 2017 |
25611 |
571.71 |
| Apr 07 2017 |
25612 |
571.71 |
| Mar 31 2017 |
25611 |
571.71 |
| Mar 24 2017 |
25613 |
571.71 |
| Mar 17 2017 |
25606 |
571.71 |
| Mar 10 2017 |
25624 |
571.71 |
| Mar 03 2017 |
25624 |
571.71 |
| Feb 24 2017 |
25629 |
571.71 |
| Feb 17 2017 |
25647 |
571.71 |
| Feb 10 2017 |
25672 |
571.71 |
| Feb 03 2017 |
25664 |
571.71 |
| Jan 27 2017 |
25631 |
571.71 |
| Jan 20 2017 |
25646 |
571.71 |
| Jan 13 2017 |
25679 |
571.71 |
| Jan 06 2017 |
26001 |
571.71 |
| Dec 30 2016 |
26097 |
571.71 |
| Dec 23 2016 |
26093 |
571.71 |
| Dec 16 2016 |
26131 |
571.71 |
| Dec 09 2016 |
26343 |
571.71 |
| Dec 02 2016 |
28422 |
589.48 |
| Nov 25 2016 |
28303 |
589.48 |
| Nov 18 2016 |
25609 |
553.24 |
| Nov 11 2016 |
26045 |
553.24 |
| Nov 04 2016 |
26153 |
553.24 |
| Oct 28 2016 |
26081 |
552.11 |
| Oct 21 2016 |
26703 |
557.07 |
| Oct 14 2016 |
26239 |
552.11 |
| Oct 07 2016 |
26063 |
552.11 |
| Sep 30 2016 |
26033 |
552.11 |
| Sep 23 2016 |
25526 |
552.11 |
| Sep 16 2016 |
26517 |
566.99 |
