| Oct 18 2019 |
20774 |
524.36 |
| Oct 11 2019 |
21103 |
524.36 |
| Oct 04 2019 |
21220 |
524.36 |
| Sep 27 2019 |
21159 |
524.36 |
| Sep 20 2019 |
20849 |
524.36 |
| Sep 13 2019 |
20808 |
524.36 |
| Sep 06 2019 |
20368 |
524.36 |
| Aug 30 2019 |
20454 |
524.36 |
| Aug 23 2019 |
20481 |
524.36 |
| Aug 16 2019 |
20303 |
524.36 |
| Aug 09 2019 |
20303 |
524.36 |
| Aug 02 2019 |
20315 |
524.36 |
| Jul 26 2019 |
20326 |
524.36 |
| Jul 19 2019 |
20342 |
524.36 |
| Jul 12 2019 |
20385 |
524.36 |
| Jul 05 2019 |
20396 |
524.36 |
| Jun 28 2019 |
20444 |
524.36 |
| Jun 21 2019 |
20472 |
524.36 |
| Jun 14 2019 |
20470 |
524.36 |
| Jun 07 2019 |
20452 |
524.36 |
| May 31 2019 |
20486 |
524.36 |
| May 24 2019 |
20493 |
524.36 |
| May 17 2019 |
20530 |
524.36 |
| May 10 2019 |
20522 |
524.36 |
| May 03 2019 |
20536 |
524.36 |
| Apr 26 2019 |
20532 |
524.36 |
| Apr 19 2019 |
20532 |
524.36 |
| Apr 12 2019 |
20540 |
524.36 |
| Apr 05 2019 |
20540 |
524.36 |
| Mar 29 2019 |
20541 |
524.36 |
| Mar 22 2019 |
20528 |
524.36 |
| Mar 15 2019 |
20533 |
524.36 |
| Mar 08 2019 |
20452 |
524.36 |
| Mar 01 2019 |
20455 |
524.36 |
| Feb 22 2019 |
20447 |
524.36 |
| Feb 15 2019 |
20452 |
524.36 |
| Feb 08 2019 |
20423 |
524.36 |
| Feb 01 2019 |
20451 |
524.36 |
| Jan 25 2019 |
20462 |
524.36 |
| Jan 18 2019 |
19971 |
524.36 |
| Jan 11 2019 |
20637 |
524.36 |
| Jan 04 2019 |
20761 |
524.36 |
| Dec 28 2018 |
20714 |
524.36 |
| Dec 21 2018 |
20579 |
524.36 |
| Dec 14 2018 |
20718 |
524.36 |
| Dec 07 2018 |
20918 |
524.36 |
| Nov 30 2018 |
21207 |
524.36 |
| Nov 23 2018 |
21428 |
524.36 |
| Nov 16 2018 |
21868 |
524.36 |
| Nov 09 2018 |
22003 |
524.36 |
| Nov 02 2018 |
25105 |
558.45 |
| Oct 26 2018 |
27129 |
585.09 |
| Oct 19 2018 |
27611 |
588.94 |
| Oct 12 2018 |
29286 |
613.99 |
| Oct 05 2018 |
26242 |
577.27 |
| Sep 28 2018 |
26344 |
577.27 |
| Sep 21 2018 |
23818 |
546.99 |
| Sep 14 2018 |
23343 |
544.75 |
| Sep 07 2018 |
23167 |
544.75 |
| Aug 31 2018 |
22098 |
534.59 |
| Aug 24 2018 |
22017 |
534.59 |
| Aug 17 2018 |
22004 |
534.59 |
| Aug 10 2018 |
22020 |
534.59 |
| Aug 03 2018 |
22053 |
534.59 |
| Jul 27 2018 |
22067 |
534.59 |
| Jul 20 2018 |
22090 |
534.59 |
| Jul 13 2018 |
22089 |
534.59 |
| Jul 06 2018 |
22051 |
534.59 |
| Jun 29 2018 |
22116 |
534.59 |
| Jun 22 2018 |
22116 |
534.59 |
| Jun 15 2018 |
22138 |
534.59 |
| Jun 08 2018 |
22171 |
534.59 |
| Jun 01 2018 |
22153 |
534.59 |
| May 25 2018 |
22178 |
534.59 |
| May 18 2018 |
22131 |
534.59 |
| May 11 2018 |
22160 |
534.59 |
| May 04 2018 |
22260 |
534.59 |
| Apr 27 2018 |
22250 |
534.59 |
| Apr 20 2018 |
22310 |
534.59 |
| Apr 13 2018 |
22302 |
534.59 |
| Apr 06 2018 |
22302 |
534.59 |
| Mar 30 2018 |
22303 |
534.59 |
| Mar 23 2018 |
22303 |
534.59 |
| Mar 16 2018 |
22284 |
534.59 |
| Mar 09 2018 |
22284 |
534.59 |
| Mar 02 2018 |
22293 |
534.59 |
| Feb 23 2018 |
22286 |
534.59 |
| Feb 16 2018 |
22304 |
534.59 |
| Feb 09 2018 |
22298 |
534.59 |
| Feb 02 2018 |
22319 |
534.59 |
| Jan 26 2018 |
22355 |
534.59 |
| Jan 19 2018 |
22277 |
534.59 |
| Jan 12 2018 |
21821 |
534.59 |
| Jan 05 2018 |
22030 |
534.59 |
| Dec 29 2017 |
22094 |
534.59 |
| Dec 22 2017 |
22080 |
534.59 |
| Dec 15 2017 |
22079 |
534.59 |
| Dec 08 2017 |
22500 |
534.59 |
| Dec 01 2017 |
22739 |
534.59 |
| Nov 24 2017 |
22760 |
534.59 |
| Nov 17 2017 |
23027 |
534.59 |
| Nov 10 2017 |
23648 |
534.59 |
| Nov 03 2017 |
21873 |
516.26 |
| Oct 27 2017 |
20763 |
505.2 |
| Oct 20 2017 |
20410 |
502.16 |
| Oct 13 2017 |
20172 |
502.16 |
| Oct 06 2017 |
19952 |
502.16 |
| Sep 29 2017 |
19947 |
502.16 |
| Sep 22 2017 |
20079 |
504.21 |
| Sep 15 2017 |
20056 |
504.21 |
| Sep 08 2017 |
19831 |
504.21 |
| Sep 01 2017 |
20222 |
507.82 |
| Aug 25 2017 |
20222 |
507.82 |
| Aug 18 2017 |
20257 |
507.82 |
| Aug 11 2017 |
20150 |
507.82 |
| Aug 04 2017 |
20178 |
507.82 |
| Jul 28 2017 |
20175 |
507.82 |
| Jul 21 2017 |
20197 |
507.82 |
| Jul 14 2017 |
20198 |
507.82 |
| Jul 07 2017 |
20194 |
507.82 |
| Jun 30 2017 |
20202 |
507.82 |
| Jun 23 2017 |
20202 |
507.82 |
| Jun 16 2017 |
20198 |
507.82 |
| Jun 09 2017 |
20169 |
507.82 |
| Jun 02 2017 |
20174 |
507.82 |
| May 26 2017 |
20000 |
507.82 |
| May 19 2017 |
20026 |
507.82 |
| May 12 2017 |
19967 |
507.82 |
| May 05 2017 |
19902 |
507.82 |
| Apr 28 2017 |
19872 |
507.82 |
| Apr 21 2017 |
19838 |
507.82 |
| Apr 14 2017 |
19878 |
507.82 |
| Apr 07 2017 |
19879 |
507.82 |
| Mar 31 2017 |
19879 |
507.82 |
| Mar 24 2017 |
19880 |
507.82 |
| Mar 17 2017 |
19871 |
507.82 |
| Mar 10 2017 |
19890 |
507.82 |
| Mar 03 2017 |
19890 |
507.82 |
| Feb 24 2017 |
19896 |
507.82 |
| Feb 17 2017 |
19914 |
507.82 |
| Feb 10 2017 |
19935 |
507.82 |
| Feb 03 2017 |
19927 |
507.82 |
| Jan 27 2017 |
19916 |
507.82 |
| Jan 20 2017 |
19933 |
507.82 |
| Jan 13 2017 |
19965 |
507.82 |
| Jan 06 2017 |
20221 |
507.82 |
| Dec 30 2016 |
20298 |
507.82 |
| Dec 23 2016 |
20300 |
507.82 |
| Dec 16 2016 |
20340 |
507.82 |
| Dec 09 2016 |
20447 |
507.82 |
| Dec 02 2016 |
20892 |
507.82 |
| Nov 25 2016 |
20762 |
507.82 |
| Nov 18 2016 |
21056 |
507.82 |
| Nov 11 2016 |
21389 |
507.82 |
| Nov 04 2016 |
24578 |
537.85 |
| Oct 28 2016 |
25626 |
547.44 |
| Oct 21 2016 |
26294 |
553.06 |
| Oct 14 2016 |
26597 |
555.51 |
| Oct 07 2016 |
26942 |
561.08 |
| Sep 30 2016 |
26493 |
556.83 |
| Sep 23 2016 |
25646 |
553.57 |
| Sep 16 2016 |
25974 |
561.6 |
