| Oct 18 2019 |
28396 |
628.33 |
| Oct 11 2019 |
28851 |
628.33 |
| Oct 04 2019 |
29959 |
648.24 |
| Sep 27 2019 |
27699 |
610.39 |
| Sep 20 2019 |
28795 |
633.06 |
| Sep 13 2019 |
28795 |
636.56 |
| Sep 06 2019 |
27625 |
625.39 |
| Aug 30 2019 |
27738 |
625.39 |
| Aug 23 2019 |
27755 |
625.39 |
| Aug 16 2019 |
27472 |
625.39 |
| Aug 09 2019 |
27472 |
625.39 |
| Aug 02 2019 |
27488 |
625.39 |
| Jul 26 2019 |
27506 |
625.39 |
| Jul 19 2019 |
27520 |
625.39 |
| Jul 12 2019 |
27569 |
625.39 |
| Jul 05 2019 |
27585 |
625.39 |
| Jun 28 2019 |
27644 |
625.39 |
| Jun 21 2019 |
27675 |
625.39 |
| Jun 14 2019 |
27665 |
625.39 |
| Jun 07 2019 |
27639 |
625.39 |
| May 31 2019 |
27676 |
625.39 |
| May 24 2019 |
27680 |
625.39 |
| May 17 2019 |
27727 |
625.39 |
| May 10 2019 |
27717 |
625.39 |
| May 03 2019 |
27748 |
625.39 |
| Apr 26 2019 |
27744 |
625.39 |
| Apr 19 2019 |
27749 |
625.39 |
| Apr 12 2019 |
27760 |
625.39 |
| Apr 05 2019 |
27760 |
625.39 |
| Mar 29 2019 |
27761 |
625.39 |
| Mar 22 2019 |
27742 |
625.39 |
| Mar 15 2019 |
27755 |
625.39 |
| Mar 08 2019 |
27654 |
625.39 |
| Mar 01 2019 |
27663 |
625.39 |
| Feb 22 2019 |
27653 |
625.39 |
| Feb 15 2019 |
27662 |
625.39 |
| Feb 08 2019 |
27622 |
625.39 |
| Feb 01 2019 |
27649 |
625.39 |
| Jan 25 2019 |
27663 |
625.39 |
| Jan 18 2019 |
27136 |
625.39 |
| Jan 11 2019 |
27876 |
625.39 |
| Jan 04 2019 |
28047 |
625.39 |
| Dec 28 2018 |
27957 |
625.39 |
| Dec 21 2018 |
27746 |
625.39 |
| Dec 14 2018 |
27949 |
625.39 |
| Dec 07 2018 |
28310 |
625.39 |
| Nov 30 2018 |
28727 |
625.39 |
| Nov 23 2018 |
29051 |
625.39 |
| Nov 16 2018 |
29759 |
625.39 |
| Nov 09 2018 |
29967 |
625.39 |
| Nov 02 2018 |
29755 |
618.53 |
| Oct 26 2018 |
26855 |
581.8 |
| Oct 19 2018 |
27169 |
583.3 |
| Oct 12 2018 |
26687 |
579.82 |
| Oct 05 2018 |
25359 |
566.9 |
| Sep 28 2018 |
27108 |
587.13 |
| Sep 21 2018 |
26006 |
572.93 |
| Sep 14 2018 |
24397 |
557.34 |
| Sep 07 2018 |
24183 |
557.34 |
| Aug 31 2018 |
23944 |
557.34 |
| Aug 24 2018 |
23870 |
557.34 |
| Aug 17 2018 |
23859 |
557.34 |
| Aug 10 2018 |
23873 |
557.34 |
| Aug 03 2018 |
23905 |
557.34 |
| Jul 27 2018 |
23921 |
557.34 |
| Jul 20 2018 |
23948 |
557.34 |
| Jul 13 2018 |
23951 |
557.34 |
| Jul 06 2018 |
23918 |
557.34 |
| Jun 29 2018 |
23986 |
557.34 |
| Jun 22 2018 |
23986 |
557.34 |
| Jun 15 2018 |
24010 |
557.34 |
| Jun 08 2018 |
24048 |
557.34 |
| Jun 01 2018 |
24028 |
557.34 |
| May 25 2018 |
24052 |
557.34 |
| May 18 2018 |
24000 |
557.34 |
| May 11 2018 |
24029 |
557.34 |
| May 04 2018 |
24139 |
557.34 |
| Apr 27 2018 |
24128 |
557.34 |
| Apr 20 2018 |
24194 |
557.34 |
| Apr 13 2018 |
24188 |
557.34 |
| Apr 06 2018 |
24188 |
557.34 |
| Mar 30 2018 |
24185 |
557.34 |
| Mar 23 2018 |
24185 |
557.34 |
| Mar 16 2018 |
24166 |
557.34 |
| Mar 09 2018 |
24166 |
557.34 |
| Mar 02 2018 |
24175 |
557.34 |
| Feb 23 2018 |
24167 |
557.34 |
| Feb 16 2018 |
24184 |
557.34 |
| Feb 09 2018 |
24176 |
557.34 |
| Feb 02 2018 |
24195 |
557.34 |
| Jan 26 2018 |
24229 |
557.34 |
| Jan 19 2018 |
24142 |
557.34 |
| Jan 12 2018 |
23671 |
557.34 |
| Jan 05 2018 |
23881 |
557.34 |
| Dec 29 2017 |
23948 |
557.34 |
| Dec 22 2017 |
23940 |
557.34 |
| Dec 15 2017 |
23945 |
557.34 |
| Dec 08 2017 |
24367 |
557.34 |
| Dec 01 2017 |
24646 |
557.34 |
| Nov 24 2017 |
24695 |
557.34 |
| Nov 17 2017 |
23095 |
535.31 |
| Nov 10 2017 |
23716 |
535.31 |
| Nov 03 2017 |
22870 |
525.87 |
| Oct 27 2017 |
24871 |
545.45 |
| Oct 20 2017 |
23262 |
529.87 |
| Oct 13 2017 |
22990 |
529.87 |
| Oct 06 2017 |
22760 |
529.87 |
| Sep 29 2017 |
21732 |
519.47 |
| Sep 22 2017 |
21607 |
519.47 |
| Sep 15 2017 |
21353 |
517.36 |
| Sep 08 2017 |
20704 |
512.95 |
| Sep 01 2017 |
20733 |
512.95 |
| Aug 25 2017 |
20733 |
512.95 |
| Aug 18 2017 |
20763 |
512.95 |
| Aug 11 2017 |
20655 |
512.95 |
| Aug 04 2017 |
20685 |
512.95 |
| Jul 28 2017 |
20682 |
512.95 |
| Jul 21 2017 |
20705 |
512.95 |
| Jul 14 2017 |
20710 |
512.95 |
| Jul 07 2017 |
20706 |
512.95 |
| Jun 30 2017 |
20714 |
512.95 |
| Jun 23 2017 |
20714 |
512.95 |
| Jun 16 2017 |
20709 |
512.95 |
| Jun 09 2017 |
20677 |
512.95 |
| Jun 02 2017 |
20681 |
512.95 |
| May 26 2017 |
20506 |
512.95 |
| May 19 2017 |
20534 |
512.95 |
| May 12 2017 |
20473 |
512.95 |
| May 05 2017 |
20405 |
512.95 |
| Apr 28 2017 |
20377 |
512.95 |
| Apr 21 2017 |
20344 |
512.95 |
| Apr 14 2017 |
20381 |
512.95 |
| Apr 07 2017 |
20382 |
512.95 |
| Mar 31 2017 |
20381 |
512.95 |
| Mar 24 2017 |
20383 |
512.95 |
| Mar 17 2017 |
20375 |
512.95 |
| Mar 10 2017 |
20396 |
512.95 |
| Mar 03 2017 |
20396 |
512.95 |
| Feb 24 2017 |
20402 |
512.95 |
| Feb 17 2017 |
20419 |
512.95 |
| Feb 10 2017 |
20440 |
512.95 |
| Feb 03 2017 |
20435 |
512.95 |
| Jan 27 2017 |
20424 |
512.95 |
| Jan 20 2017 |
20440 |
512.95 |
| Jan 13 2017 |
20470 |
512.95 |
| Jan 06 2017 |
20739 |
512.95 |
| Dec 30 2016 |
20818 |
512.95 |
| Dec 23 2016 |
20816 |
512.95 |
| Dec 16 2016 |
20872 |
512.95 |
| Dec 09 2016 |
20991 |
512.95 |
| Dec 02 2016 |
21428 |
512.95 |
| Nov 25 2016 |
21310 |
512.95 |
| Nov 18 2016 |
22102 |
517.84 |
| Nov 11 2016 |
22428 |
517.84 |
| Nov 04 2016 |
22038 |
513.25 |
| Oct 28 2016 |
22041 |
513.25 |
| Oct 21 2016 |
23022 |
521.53 |
| Oct 14 2016 |
23111 |
522.03 |
| Oct 07 2016 |
22940 |
522.03 |
| Sep 30 2016 |
23861 |
531.09 |
| Sep 23 2016 |
23408 |
531.09 |
| Sep 16 2016 |
21853 |
520.05 |
