| Nov 08 2019 |
26216 |
591.32 |
| Nov 01 2019 |
26407 |
591.32 |
| Oct 25 2019 |
26549 |
591.32 |
| Oct 18 2019 |
21443 |
532.6 |
| Oct 11 2019 |
21784 |
532.6 |
| Oct 04 2019 |
21336 |
525.76 |
| Sep 27 2019 |
21679 |
530.65 |
| Sep 20 2019 |
21061 |
526.8 |
| Sep 13 2019 |
20595 |
521.75 |
| Sep 06 2019 |
20161 |
521.75 |
| Aug 30 2019 |
20255 |
521.75 |
| Aug 23 2019 |
20283 |
521.75 |
| Aug 16 2019 |
20107 |
521.75 |
| Aug 09 2019 |
20107 |
521.75 |
| Aug 02 2019 |
20118 |
521.75 |
| Jul 26 2019 |
20131 |
521.75 |
| Jul 19 2019 |
20148 |
521.75 |
| Jul 12 2019 |
20189 |
521.75 |
| Jul 05 2019 |
20201 |
521.75 |
| Jun 28 2019 |
20249 |
521.75 |
| Jun 21 2019 |
20277 |
521.75 |
| Jun 14 2019 |
20274 |
521.75 |
| Jun 07 2019 |
20253 |
521.75 |
| May 31 2019 |
20286 |
521.75 |
| May 24 2019 |
20296 |
521.75 |
| May 17 2019 |
20333 |
521.75 |
| May 10 2019 |
20324 |
521.75 |
| May 03 2019 |
20339 |
521.75 |
| Apr 26 2019 |
20337 |
521.75 |
| Apr 19 2019 |
20337 |
521.75 |
| Apr 12 2019 |
20343 |
521.75 |
| Apr 05 2019 |
20343 |
521.75 |
| Mar 29 2019 |
20344 |
521.75 |
| Mar 22 2019 |
20329 |
521.75 |
| Mar 15 2019 |
20334 |
521.75 |
| Mar 08 2019 |
20254 |
521.75 |
| Mar 01 2019 |
20257 |
521.75 |
| Feb 22 2019 |
20249 |
521.75 |
| Feb 15 2019 |
20257 |
521.75 |
| Feb 08 2019 |
20226 |
521.75 |
| Feb 01 2019 |
20254 |
521.75 |
| Jan 25 2019 |
20266 |
521.75 |
| Jan 18 2019 |
19774 |
521.75 |
| Jan 11 2019 |
20437 |
521.75 |
| Jan 04 2019 |
20561 |
521.75 |
| Dec 28 2018 |
20517 |
521.75 |
| Dec 21 2018 |
20388 |
521.75 |
| Dec 14 2018 |
20522 |
521.75 |
| Dec 07 2018 |
20717 |
521.75 |
| Nov 30 2018 |
20992 |
521.75 |
| Nov 23 2018 |
21222 |
521.75 |
| Nov 16 2018 |
21650 |
521.75 |
| Nov 09 2018 |
19293 |
494.68 |
| Nov 02 2018 |
19239 |
493.28 |
| Oct 26 2018 |
18988 |
493.28 |
| Oct 19 2018 |
20461 |
507.56 |
| Oct 12 2018 |
20338 |
507.56 |
| Oct 05 2018 |
20832 |
515.34 |
| Sep 28 2018 |
21272 |
519.5 |
| Sep 21 2018 |
22755 |
535.2 |
| Sep 14 2018 |
21615 |
525.7 |
| Sep 07 2018 |
21500 |
525.7 |
| Aug 31 2018 |
21306 |
525.7 |
| Aug 24 2018 |
21223 |
525.7 |
| Aug 17 2018 |
21207 |
525.7 |
| Aug 10 2018 |
21222 |
525.7 |
| Aug 03 2018 |
21254 |
525.7 |
| Jul 27 2018 |
21269 |
525.7 |
| Jul 20 2018 |
21292 |
525.7 |
| Jul 13 2018 |
21296 |
525.7 |
| Jul 06 2018 |
21254 |
525.7 |
| Jun 29 2018 |
21319 |
525.7 |
| Jun 22 2018 |
21319 |
525.7 |
| Jun 15 2018 |
21341 |
525.7 |
| Jun 08 2018 |
21373 |
525.7 |
| Jun 01 2018 |
21355 |
525.7 |
| May 25 2018 |
21380 |
525.7 |
| May 18 2018 |
21335 |
525.7 |
| May 11 2018 |
21365 |
525.7 |
| May 04 2018 |
21465 |
525.7 |
| Apr 27 2018 |
21455 |
525.7 |
| Apr 20 2018 |
21513 |
525.7 |
| Apr 13 2018 |
21506 |
525.7 |
| Apr 06 2018 |
21506 |
525.7 |
| Mar 30 2018 |
21506 |
525.7 |
| Mar 23 2018 |
21506 |
525.7 |
| Mar 16 2018 |
21490 |
525.7 |
| Mar 09 2018 |
21490 |
525.7 |
| Mar 02 2018 |
21498 |
525.7 |
| Feb 23 2018 |
21492 |
525.7 |
| Feb 16 2018 |
21510 |
525.7 |
| Feb 09 2018 |
21505 |
525.7 |
| Feb 02 2018 |
21524 |
525.7 |
| Jan 26 2018 |
21560 |
525.7 |
| Jan 19 2018 |
21485 |
525.7 |
| Jan 12 2018 |
21035 |
525.7 |
| Jan 05 2018 |
21251 |
525.7 |
| Dec 29 2017 |
21310 |
525.7 |
| Dec 22 2017 |
21298 |
525.7 |
| Dec 15 2017 |
21301 |
525.7 |
| Dec 08 2017 |
21720 |
525.7 |
| Dec 01 2017 |
21935 |
525.7 |
| Nov 24 2017 |
21963 |
525.7 |
| Nov 17 2017 |
19113 |
495.41 |
| Nov 10 2017 |
22921 |
527.24 |
| Nov 03 2017 |
19370 |
492.62 |
| Oct 27 2017 |
19384 |
492.62 |
| Oct 20 2017 |
19378 |
492.62 |
| Oct 13 2017 |
19096 |
492.62 |
| Oct 06 2017 |
20290 |
505.32 |
| Sep 29 2017 |
18175 |
485.86 |
| Sep 22 2017 |
18091 |
485.86 |
| Sep 15 2017 |
17917 |
483.56 |
| Sep 08 2017 |
17553 |
481.98 |
| Sep 01 2017 |
17570 |
481.98 |
| Aug 25 2017 |
17583 |
481.98 |
| Aug 18 2017 |
17612 |
481.98 |
| Aug 11 2017 |
17523 |
481.98 |
| Aug 04 2017 |
17548 |
481.98 |
| Jul 28 2017 |
17546 |
481.98 |
| Jul 21 2017 |
17570 |
481.98 |
| Jul 14 2017 |
17574 |
481.98 |
| Jul 07 2017 |
17569 |
481.98 |
| Jun 30 2017 |
17579 |
481.98 |
| Jun 23 2017 |
17579 |
481.98 |
| Jun 16 2017 |
17573 |
481.98 |
| Jun 09 2017 |
17546 |
481.98 |
| Jun 02 2017 |
17548 |
481.98 |
| May 26 2017 |
17379 |
481.98 |
| May 19 2017 |
17402 |
481.98 |
| May 12 2017 |
17344 |
481.98 |
| May 05 2017 |
17290 |
481.98 |
| Apr 28 2017 |
17262 |
481.98 |
| Apr 21 2017 |
17234 |
481.98 |
| Apr 14 2017 |
17258 |
481.98 |
| Apr 07 2017 |
17259 |
481.98 |
| Mar 31 2017 |
17259 |
481.98 |
| Mar 24 2017 |
17260 |
481.98 |
| Mar 17 2017 |
17252 |
481.98 |
| Mar 10 2017 |
17269 |
481.98 |
| Mar 03 2017 |
17269 |
481.98 |
| Feb 24 2017 |
17270 |
481.98 |
| Feb 17 2017 |
17286 |
481.98 |
| Feb 10 2017 |
17306 |
481.98 |
| Feb 03 2017 |
17296 |
481.98 |
| Jan 27 2017 |
17295 |
481.98 |
| Jan 20 2017 |
17319 |
481.98 |
| Jan 13 2017 |
17342 |
481.98 |
| Jan 06 2017 |
17578 |
481.98 |
| Dec 30 2016 |
17644 |
481.98 |
| Dec 23 2016 |
17642 |
481.98 |
| Dec 16 2016 |
17678 |
481.98 |
| Dec 09 2016 |
17775 |
481.98 |
| Dec 02 2016 |
18148 |
481.98 |
| Nov 25 2016 |
18073 |
481.98 |
| Nov 18 2016 |
19995 |
497.71 |
| Nov 11 2016 |
20315 |
497.71 |
| Nov 04 2016 |
25316 |
544.78 |
| Oct 28 2016 |
25347 |
544.78 |
| Oct 21 2016 |
21879 |
510.67 |
| Oct 14 2016 |
21907 |
511.16 |
| Oct 07 2016 |
21743 |
511.16 |
| Sep 30 2016 |
21345 |
508.16 |
| Sep 23 2016 |
20958 |
508.16 |
| Sep 16 2016 |
20703 |
509.22 |
