| Apr 18 2024 |
6322 |
481.31 |
| Apr 11 2024 |
6324 |
481.31 |
| Apr 04 2024 |
6324 |
481.31 |
| Mar 28 2024 |
6324 |
481.31 |
| Mar 21 2024 |
6324 |
481.31 |
| Mar 14 2024 |
6324 |
481.31 |
| Mar 07 2024 |
6324 |
481.31 |
| Feb 29 2024 |
6324 |
481.31 |
| Feb 22 2024 |
6327 |
481.31 |
| Feb 15 2024 |
6332 |
481.31 |
| Feb 08 2024 |
6341 |
481.31 |
| Feb 01 2024 |
6345 |
481.31 |
| Jan 25 2024 |
6345 |
481.31 |
| Jan 18 2024 |
6357 |
481.31 |
| Jan 11 2024 |
6323 |
481.31 |
| Jan 04 2024 |
6351 |
481.31 |
| Dec 28 2023 |
6359 |
481.31 |
| Dec 21 2023 |
6352 |
481.31 |
| Dec 14 2023 |
6368 |
481.31 |
| Dec 07 2023 |
6277 |
481.31 |
| Nov 30 2023 |
6328 |
481.31 |
| Nov 23 2023 |
6276 |
481.31 |
| Nov 16 2023 |
6400 |
481.31 |
| Nov 09 2023 |
6645 |
492.35 |
| Nov 02 2023 |
6735 |
497.42 |
| Oct 26 2023 |
6641 |
498.45 |
| Oct 19 2023 |
6430 |
486.33 |
| Oct 12 2023 |
6234 |
486.33 |
| Oct 05 2023 |
6316 |
486.33 |
| Sep 28 2023 |
5667 |
459.77 |
| Sep 21 2023 |
5125 |
439.52 |
| Sep 14 2023 |
5543 |
452.56 |
| Sep 07 2023 |
5079 |
434.36 |
| Aug 31 2023 |
5103 |
434.36 |
| Aug 24 2023 |
5095 |
434.36 |
| Aug 17 2023 |
5086 |
434.36 |
| Aug 10 2023 |
5088 |
434.36 |
| Aug 03 2023 |
5097 |
434.36 |
| Jul 27 2023 |
5090 |
434.36 |
| Jul 20 2023 |
5022 |
434.36 |
| Jul 13 2023 |
5022 |
434.36 |
| Jul 06 2023 |
5007 |
434.36 |
| Jun 29 2023 |
5009 |
434.36 |
| Jun 22 2023 |
5009 |
434.36 |
| Jun 15 2023 |
5009 |
434.36 |
| Jun 08 2023 |
5013 |
434.36 |
| Jun 01 2023 |
5005 |
434.36 |
| May 25 2023 |
4998 |
434.36 |
| May 18 2023 |
4998 |
434.36 |
| May 11 2023 |
4998 |
434.36 |
| May 04 2023 |
4998 |
434.36 |
| Apr 27 2023 |
5000 |
434.36 |
| Apr 20 2023 |
5000 |
434.36 |
| Apr 13 2023 |
5000 |
434.36 |
| Apr 06 2023 |
5007 |
434.36 |
| Mar 30 2023 |
5006 |
434.36 |
| Mar 23 2023 |
5006 |
434.36 |
| Mar 16 2023 |
5006 |
434.36 |
| Mar 09 2023 |
5006 |
434.36 |
| Mar 02 2023 |
5007 |
434.36 |
| Feb 23 2023 |
5006 |
434.36 |
| Feb 16 2023 |
5008 |
434.36 |
| Feb 09 2023 |
5023 |
434.36 |
| Feb 02 2023 |
5036 |
434.36 |
| Jan 26 2023 |
5040 |
434.36 |
| Jan 19 2023 |
5031 |
434.36 |
| Jan 12 2023 |
4978 |
434.36 |
| Jan 05 2023 |
5009 |
434.36 |
| Dec 29 2022 |
5008 |
434.36 |
| Dec 22 2022 |
7575 |
429.71 |
| Dec 15 2022 |
7550 |
429.71 |
| Dec 08 2022 |
7506 |
429.71 |
| Dec 01 2022 |
7417 |
429.71 |
| Nov 24 2022 |
7409 |
429.71 |
| Nov 17 2022 |
7257 |
429.71 |
| Nov 10 2022 |
7136 |
429.71 |
| Nov 03 2022 |
6902 |
429.71 |
| Oct 27 2022 |
6426 |
429.71 |
| Oct 20 2022 |
6325 |
432.2 |
| Oct 13 2022 |
6244 |
432.2 |
| Oct 06 2022 |
6031 |
432.2 |
| Sep 29 2022 |
6207 |
442.11 |
| Sep 22 2022 |
6501 |
453.28 |
| Sep 15 2022 |
6308 |
449.57 |
| Sep 08 2022 |
6304 |
449.57 |
| Sep 01 2022 |
6295 |
449.57 |
| Aug 25 2022 |
6288 |
449.57 |
| Aug 18 2022 |
6289 |
449.57 |
| Aug 11 2022 |
6300 |
449.57 |
| Aug 04 2022 |
6279 |
449.57 |
| Jul 28 2022 |
6279 |
449.57 |
| Jul 21 2022 |
6279 |
449.57 |
| Jul 14 2022 |
6279 |
449.57 |
| Jul 07 2022 |
6279 |
449.57 |
| Jun 30 2022 |
6279 |
449.57 |
| Jun 23 2022 |
6259 |
449.57 |
| Jun 16 2022 |
6259 |
449.57 |
| Jun 09 2022 |
6269 |
449.57 |
| Jun 02 2022 |
6269 |
449.57 |
| May 26 2022 |
6269 |
449.57 |
| May 19 2022 |
6269 |
449.57 |
| May 12 2022 |
6269 |
449.57 |
| May 05 2022 |
6269 |
449.57 |
| Apr 28 2022 |
6260 |
449.57 |
| Apr 21 2022 |
6260 |
449.57 |
| Apr 14 2022 |
6260 |
449.57 |
| Apr 07 2022 |
6260 |
449.57 |
| Mar 31 2022 |
6260 |
449.57 |
| Mar 24 2022 |
6260 |
449.57 |
| Mar 17 2022 |
6252 |
449.57 |
| Mar 10 2022 |
6252 |
449.57 |
| Mar 03 2022 |
6252 |
449.57 |
| Feb 24 2022 |
6246 |
449.57 |
| Feb 17 2022 |
6254 |
449.57 |
| Feb 10 2022 |
6260 |
449.57 |
| Feb 03 2022 |
6271 |
449.57 |
| Jan 27 2022 |
6274 |
449.57 |
| Jan 20 2022 |
6154 |
449.57 |
| Jan 13 2022 |
6184 |
449.57 |
| Jan 06 2022 |
6323 |
449.57 |
| Dec 30 2021 |
6352 |
449.57 |
| Dec 23 2021 |
6377 |
449.57 |
| Dec 16 2021 |
6379 |
449.57 |
| Dec 09 2021 |
6408 |
449.57 |
| Dec 02 2021 |
6517 |
449.57 |
| Nov 25 2021 |
6522 |
449.57 |
| Nov 18 2021 |
6531 |
449.57 |
| Nov 11 2021 |
6539 |
449.57 |
| Nov 04 2021 |
6669 |
449.57 |
| Oct 28 2021 |
6954 |
449.57 |
| Oct 21 2021 |
6537 |
438.47 |
| Oct 14 2021 |
6649 |
438.47 |
| Oct 07 2021 |
6667 |
440.55 |
| Sep 30 2021 |
6840 |
442.06 |
| Sep 23 2021 |
7083 |
445.54 |
| Sep 16 2021 |
7268 |
445.54 |
| Sep 09 2021 |
7394 |
445.54 |
| Sep 02 2021 |
7526 |
445.54 |
| Aug 26 2021 |
7534 |
445.54 |
| Aug 19 2021 |
7550 |
445.54 |
| Aug 12 2021 |
7568 |
445.54 |
| Aug 05 2021 |
7585 |
445.54 |
| Jul 29 2021 |
7591 |
445.54 |
| Jun 03 2021 |
7702 |
445.54 |
| May 21 2021 |
3151 |
438.44 |
| May 14 2021 |
3066 |
438.44 |
| May 07 2021 |
3066 |
438.44 |
| Apr 30 2021 |
3021 |
438.44 |
| Apr 23 2021 |
3021 |
438.44 |
| Apr 16 2021 |
3021 |
438.44 |
| Apr 09 2021 |
3021 |
438.44 |
| Apr 02 2021 |
3020 |
438.44 |
| Mar 26 2021 |
3021 |
438.44 |
| Mar 19 2021 |
3007 |
438.44 |
| Mar 12 2021 |
3007 |
438.44 |
| Mar 05 2021 |
3007 |
438.44 |
| Feb 26 2021 |
3007 |
438.44 |
| Feb 19 2021 |
2971 |
438.44 |
| Feb 12 2021 |
2993 |
438.44 |
| Feb 05 2021 |
2997 |
438.44 |
| Jan 29 2021 |
3057 |
438.44 |
| Jan 22 2021 |
3037 |
438.44 |
| Jan 15 2021 |
2809 |
438.44 |
| Jan 08 2021 |
3688 |
438.44 |
| Jan 01 2021 |
3669 |
438.44 |
| Dec 25 2020 |
3763 |
438.44 |
| Dec 18 2020 |
3936 |
438.44 |
| Dec 11 2020 |
4849 |
438.44 |
| Dec 04 2020 |
5940 |
438.44 |
| Nov 27 2020 |
5914 |
438.44 |
| Nov 20 2020 |
6966 |
438.44 |
| Nov 13 2020 |
7617 |
438.44 |
| Nov 06 2020 |
8211 |
438.44 |
| Oct 30 2020 |
8824 |
438.44 |
| Oct 23 2020 |
9510 |
439.81 |
| Oct 16 2020 |
9989 |
439.81 |
| Oct 09 2020 |
10638 |
442.06 |
| Oct 02 2020 |
11095 |
443.27 |
| Sep 25 2020 |
11653 |
447.31 |
| Sep 18 2020 |
13250 |
462.66 |
| Sep 11 2020 |
13479 |
462.66 |
| Sep 04 2020 |
13715 |
462.66 |
| Aug 28 2020 |
13818 |
462.66 |
| Aug 21 2020 |
13865 |
462.66 |
| Aug 14 2020 |
13881 |
462.66 |
| Aug 07 2020 |
14000 |
462.66 |
| Jul 31 2020 |
14056 |
462.66 |
| Jul 24 2020 |
14056 |
462.66 |
| Jul 17 2020 |
14077 |
462.66 |
| Jul 10 2020 |
14110 |
462.66 |
| Jul 03 2020 |
14174 |
462.66 |
| Jun 26 2020 |
14174 |
462.66 |
| Jun 19 2020 |
14174 |
462.66 |
| Jun 12 2020 |
14183 |
462.66 |
| Jun 05 2020 |
14205 |
462.66 |
| May 29 2020 |
14224 |
462.66 |
| May 22 2020 |
14272 |
462.66 |
| May 15 2020 |
14272 |
462.66 |
| May 08 2020 |
14277 |
462.66 |
| May 01 2020 |
14284 |
462.66 |
| Apr 24 2020 |
14332 |
462.66 |
| Apr 17 2020 |
14332 |
462.66 |
| Apr 10 2020 |
14332 |
462.66 |
| Apr 03 2020 |
14332 |
462.66 |
| Mar 27 2020 |
14332 |
462.66 |
| Mar 20 2020 |
14343 |
462.66 |
| Mar 13 2020 |
14343 |
462.66 |
| Mar 06 2020 |
14343 |
462.66 |
| Feb 28 2020 |
14312 |
462.66 |
| Feb 21 2020 |
14364 |
462.66 |
| Feb 14 2020 |
14374 |
462.66 |
| Feb 07 2020 |
14396 |
462.66 |
| Jan 31 2020 |
14417 |
462.66 |
| Jan 24 2020 |
14051 |
462.66 |
| Jan 17 2020 |
14091 |
462.66 |
| Jan 10 2020 |
14732 |
462.66 |
| Jan 03 2020 |
14621 |
462.66 |
| Dec 27 2019 |
14642 |
462.66 |
| Dec 20 2019 |
14667 |
462.66 |
| Dec 13 2019 |
14727 |
462.66 |
| Dec 06 2019 |
13250 |
447.93 |
| Nov 29 2019 |
13524 |
447.93 |
| Nov 22 2019 |
13570 |
447.93 |
| Nov 15 2019 |
13686 |
447.93 |
| Nov 08 2019 |
13845 |
447.93 |
| Nov 01 2019 |
15505 |
463.8 |
| Oct 25 2019 |
14624 |
455.26 |
| Oct 18 2019 |
14278 |
455.26 |
| Oct 11 2019 |
15318 |
463.39 |
| Oct 04 2019 |
15407 |
463.39 |
| Sep 27 2019 |
15191 |
461.41 |
| Sep 20 2019 |
14979 |
461.41 |
| Sep 13 2019 |
14982 |
461.41 |
| Sep 06 2019 |
14653 |
461.41 |
| Aug 30 2019 |
13979 |
454.42 |
| Aug 23 2019 |
14005 |
454.42 |
| Aug 16 2019 |
13900 |
454.42 |
| Aug 09 2019 |
13900 |
454.42 |
| Aug 02 2019 |
13908 |
454.42 |
| Jul 26 2019 |
13912 |
454.42 |
| Jul 19 2019 |
13926 |
454.42 |
| Jul 12 2019 |
13959 |
454.42 |
| Jul 05 2019 |
13972 |
454.42 |
| Jun 28 2019 |
14001 |
454.42 |
| Jun 21 2019 |
14022 |
454.42 |
| Jun 14 2019 |
14017 |
454.42 |
| Jun 07 2019 |
13997 |
454.42 |
| May 31 2019 |
14020 |
454.42 |
| May 24 2019 |
14018 |
454.42 |
| May 17 2019 |
14046 |
454.42 |
| May 10 2019 |
14038 |
454.42 |
| May 03 2019 |
14049 |
454.42 |
| Apr 26 2019 |
14045 |
454.42 |
| Apr 19 2019 |
14045 |
454.42 |
| Apr 12 2019 |
14046 |
454.42 |
| Apr 05 2019 |
14046 |
454.42 |
| Mar 29 2019 |
14047 |
454.42 |
| Mar 22 2019 |
14040 |
454.42 |
| Mar 15 2019 |
14046 |
454.42 |
| Mar 08 2019 |
13974 |
454.42 |
| Mar 01 2019 |
13980 |
454.42 |
| Feb 22 2019 |
13976 |
454.42 |
| Feb 15 2019 |
13995 |
454.42 |
| Feb 08 2019 |
13983 |
454.42 |
| Feb 01 2019 |
14005 |
454.42 |
| Jan 25 2019 |
14008 |
454.42 |
| Jan 18 2019 |
13580 |
454.42 |
| Jan 11 2019 |
14147 |
454.42 |
| Jan 04 2019 |
14232 |
454.42 |
| Dec 28 2018 |
14230 |
454.42 |
| Dec 21 2018 |
14145 |
454.42 |
| Dec 14 2018 |
15005 |
462.24 |
| Dec 07 2018 |
15747 |
467.7 |
| Nov 30 2018 |
16522 |
472.69 |
| Nov 23 2018 |
16702 |
472.69 |
| Nov 16 2018 |
17023 |
472.69 |
| Nov 09 2018 |
17077 |
472.69 |
| Nov 02 2018 |
17094 |
472.69 |
| Oct 26 2018 |
20070 |
504.21 |
| Oct 19 2018 |
20133 |
504.21 |
| Oct 12 2018 |
20104 |
505.1 |
| Oct 05 2018 |
21775 |
525.3 |
| Sep 28 2018 |
23564 |
544.25 |
| Sep 21 2018 |
23577 |
544.25 |
| Sep 14 2018 |
23302 |
544.25 |
| Sep 07 2018 |
22197 |
533.49 |
| Aug 31 2018 |
25228 |
572.96 |
| Aug 24 2018 |
30391 |
647.74 |
| Aug 17 2018 |
30383 |
647.74 |
| Aug 10 2018 |
30399 |
647.74 |
| Aug 03 2018 |
30435 |
647.74 |
| Jul 27 2018 |
30452 |
647.74 |
| Jul 20 2018 |
30483 |
647.74 |
| Jul 13 2018 |
30485 |
647.74 |
| Jul 06 2018 |
30464 |
647.74 |
| Jun 29 2018 |
30551 |
647.74 |
| Jun 22 2018 |
30551 |
647.74 |
| Jun 15 2018 |
30574 |
647.74 |
| Jun 08 2018 |
30615 |
647.74 |
| Jun 01 2018 |
30591 |
647.74 |
| May 25 2018 |
30631 |
647.74 |
| May 18 2018 |
30570 |
647.74 |
| May 11 2018 |
30600 |
647.74 |
| May 04 2018 |
30722 |
647.74 |
| Apr 27 2018 |
30707 |
647.74 |
| Apr 20 2018 |
30781 |
647.74 |
| Apr 13 2018 |
30772 |
647.74 |
| Apr 06 2018 |
30772 |
647.74 |
| Mar 30 2018 |
30769 |
647.74 |
| Mar 23 2018 |
30769 |
647.74 |
| Mar 16 2018 |
30749 |
647.74 |
| Mar 09 2018 |
30749 |
647.74 |
| Mar 02 2018 |
30757 |
647.74 |
| Feb 23 2018 |
30747 |
647.74 |
| Feb 16 2018 |
30764 |
647.74 |
| Feb 09 2018 |
30756 |
647.74 |
| Feb 02 2018 |
30784 |
647.74 |
| Jan 26 2018 |
30814 |
647.74 |
| Jan 19 2018 |
30696 |
647.74 |
| Jan 12 2018 |
30218 |
647.74 |
| Jan 05 2018 |
30383 |
647.74 |
| Dec 29 2017 |
30480 |
647.74 |
| Dec 22 2017 |
30467 |
647.74 |
| Dec 15 2017 |
30498 |
647.74 |
| Dec 08 2017 |
30951 |
647.74 |
| Dec 01 2017 |
31289 |
647.74 |
| Nov 24 2017 |
31311 |
647.74 |
| Nov 17 2017 |
31689 |
647.74 |
| Nov 10 2017 |
32595 |
647.74 |
| Nov 03 2017 |
32812 |
647.74 |
| Oct 27 2017 |
25768 |
555.91 |
| Oct 20 2017 |
25711 |
555.91 |
| Oct 13 2017 |
17810 |
480.59 |
| Oct 06 2017 |
17646 |
480.59 |
| Sep 29 2017 |
20493 |
507.39 |
| Sep 22 2017 |
20005 |
503.55 |
| Sep 15 2017 |
19975 |
503.55 |
| Sep 08 2017 |
19094 |
497.03 |
| Sep 01 2017 |
19122 |
497.03 |
| Aug 25 2017 |
19122 |
497.03 |
| Aug 18 2017 |
19159 |
497.03 |
| Aug 11 2017 |
19059 |
497.03 |
| Aug 04 2017 |
19089 |
497.03 |
| Jul 28 2017 |
19086 |
497.03 |
| Jul 21 2017 |
19111 |
497.03 |
| Jul 14 2017 |
19107 |
497.03 |
| Jul 07 2017 |
19102 |
497.03 |
| Jun 30 2017 |
19111 |
497.03 |
| Jun 23 2017 |
19111 |
497.03 |
| Jun 16 2017 |
19105 |
497.03 |
| Jun 09 2017 |
19080 |
497.03 |
| Jun 02 2017 |
19083 |
497.03 |
| May 26 2017 |
18911 |
497.03 |
| May 19 2017 |
18932 |
497.03 |
| May 12 2017 |
18870 |
497.03 |
| May 05 2017 |
18806 |
497.03 |
| Apr 28 2017 |
18777 |
497.03 |
| Apr 21 2017 |
18752 |
497.03 |
| Apr 14 2017 |
18784 |
497.03 |
| Apr 07 2017 |
18785 |
497.03 |
| Mar 31 2017 |
18785 |
497.03 |
| Mar 24 2017 |
18786 |
497.03 |
| Mar 17 2017 |
18777 |
497.03 |
| Mar 10 2017 |
18795 |
497.03 |
| Mar 03 2017 |
18795 |
497.03 |
| Feb 24 2017 |
18797 |
497.03 |
| Feb 17 2017 |
18816 |
497.03 |
| Feb 10 2017 |
18839 |
497.03 |
| Feb 03 2017 |
18832 |
497.03 |
| Jan 27 2017 |
18824 |
497.03 |
| Jan 20 2017 |
18852 |
497.03 |
| Jan 13 2017 |
18877 |
497.03 |
| Jan 06 2017 |
19129 |
497.03 |
| Dec 30 2016 |
19206 |
497.03 |
| Dec 23 2016 |
19212 |
497.03 |
| Dec 16 2016 |
19238 |
497.03 |
| Dec 09 2016 |
19340 |
497.03 |
| Dec 02 2016 |
19750 |
497.03 |
| Nov 25 2016 |
19644 |
497.03 |
| Nov 18 2016 |
19928 |
497.03 |
| Nov 11 2016 |
20241 |
497.03 |
| Nov 04 2016 |
20314 |
497.03 |
| Oct 28 2016 |
21163 |
505.27 |
| Oct 21 2016 |
20512 |
498.41 |
| Oct 14 2016 |
21570 |
507.99 |
| Oct 07 2016 |
21406 |
507.99 |
| Sep 30 2016 |
18344 |
481.49 |
| Sep 23 2016 |
16915 |
470.97 |
| Sep 16 2016 |
16603 |
470.97 |
