Dec 06 2019 |
17334 |
492.57 |
Nov 29 2019 |
19606 |
514.57 |
Nov 22 2019 |
19743 |
514.57 |
Nov 15 2019 |
19107 |
504.73 |
Nov 08 2019 |
19266 |
503.88 |
Nov 01 2019 |
19364 |
503.88 |
Oct 25 2019 |
18095 |
490.1 |
Oct 18 2019 |
17255 |
485.42 |
Oct 11 2019 |
16801 |
478.23 |
Oct 04 2019 |
16120 |
470.27 |
Sep 27 2019 |
16103 |
470.27 |
Sep 20 2019 |
15894 |
470.27 |
Sep 13 2019 |
15921 |
470.27 |
Sep 06 2019 |
15553 |
470.27 |
Aug 30 2019 |
15600 |
470.27 |
Aug 23 2019 |
15620 |
470.27 |
Aug 16 2019 |
15500 |
470.27 |
Aug 09 2019 |
15500 |
470.27 |
Aug 02 2019 |
15509 |
470.27 |
Jul 26 2019 |
15512 |
470.27 |
Jul 19 2019 |
15528 |
470.27 |
Jul 12 2019 |
15562 |
470.27 |
Jul 05 2019 |
15572 |
470.27 |
Jun 28 2019 |
15604 |
470.27 |
Jun 21 2019 |
15626 |
470.27 |
Jun 14 2019 |
15621 |
470.27 |
Jun 07 2019 |
15598 |
470.27 |
May 31 2019 |
15627 |
470.27 |
May 24 2019 |
15625 |
470.27 |
May 17 2019 |
15654 |
470.27 |
May 10 2019 |
15649 |
470.27 |
May 03 2019 |
15663 |
470.27 |
Apr 26 2019 |
15656 |
470.27 |
Apr 19 2019 |
15660 |
470.27 |
Apr 12 2019 |
15660 |
470.27 |
Apr 05 2019 |
15660 |
470.27 |
Mar 29 2019 |
15661 |
470.27 |
Mar 22 2019 |
15652 |
470.27 |
Mar 15 2019 |
15659 |
470.27 |
Mar 08 2019 |
15586 |
470.27 |
Mar 01 2019 |
15591 |
470.27 |
Feb 22 2019 |
15587 |
470.27 |
Feb 15 2019 |
15606 |
470.27 |
Feb 08 2019 |
15583 |
470.27 |
Feb 01 2019 |
15609 |
470.27 |
Jan 25 2019 |
15619 |
470.27 |
Jan 18 2019 |
15179 |
470.27 |
Jan 11 2019 |
15766 |
470.27 |
Jan 04 2019 |
15860 |
470.27 |
Dec 28 2018 |
15845 |
470.27 |
Dec 21 2018 |
15741 |
470.27 |
Dec 14 2018 |
15831 |
470.27 |
Dec 07 2018 |
15921 |
469.24 |
Nov 30 2018 |
16172 |
469.24 |
Nov 23 2018 |
16651 |
472.14 |
Nov 16 2018 |
16968 |
472.14 |
Nov 09 2018 |
17027 |
472.14 |
Nov 02 2018 |
17044 |
472.14 |
Oct 26 2018 |
16350 |
467.75 |
Oct 19 2018 |
16003 |
464.27 |
Oct 12 2018 |
15881 |
464.15 |
Oct 05 2018 |
17108 |
478.43 |
Sep 28 2018 |
17182 |
478.43 |
Sep 21 2018 |
20097 |
507.57 |
Sep 14 2018 |
22348 |
533.54 |
Sep 07 2018 |
19648 |
506.6 |
Aug 31 2018 |
19482 |
506.6 |
Aug 24 2018 |
19400 |
506.6 |
Aug 17 2018 |
19388 |
506.6 |
Aug 10 2018 |
19399 |
506.6 |
Aug 03 2018 |
19425 |
506.6 |
Jul 27 2018 |
19439 |
506.6 |
Jul 20 2018 |
19458 |
506.6 |
Jul 13 2018 |
19461 |
506.6 |
Jul 06 2018 |
19432 |
506.6 |
Jun 29 2018 |
19497 |
506.6 |
Jun 22 2018 |
19497 |
506.6 |
Jun 15 2018 |
19520 |
506.6 |
Jun 08 2018 |
19552 |
506.6 |
Jun 01 2018 |
19535 |
506.6 |
May 25 2018 |
19554 |
506.6 |
May 18 2018 |
19516 |
506.6 |
May 11 2018 |
19544 |
506.6 |
May 04 2018 |
19627 |
506.6 |
Apr 27 2018 |
19618 |
506.6 |
Apr 20 2018 |
19673 |
506.6 |
Apr 13 2018 |
19666 |
506.6 |
Apr 06 2018 |
19666 |
506.6 |
Mar 30 2018 |
19668 |
506.6 |
Mar 23 2018 |
19668 |
506.6 |
Mar 16 2018 |
19651 |
506.6 |
Mar 09 2018 |
19651 |
506.6 |
Mar 02 2018 |
19659 |
506.6 |
Feb 23 2018 |
19657 |
506.6 |
Feb 16 2018 |
19672 |
506.6 |
Feb 09 2018 |
19666 |
506.6 |
Feb 02 2018 |
19681 |
506.6 |
Jan 26 2018 |
19713 |
506.6 |
Jan 19 2018 |
19655 |
506.6 |
Jan 12 2018 |
19213 |
506.6 |
Jan 05 2018 |
19454 |
506.6 |
Dec 29 2017 |
19510 |
506.6 |
Dec 22 2017 |
19498 |
506.6 |
Dec 15 2017 |
19476 |
506.6 |
Dec 08 2017 |
19855 |
506.6 |
Dec 01 2017 |
20021 |
506.6 |
Nov 24 2017 |
20049 |
506.6 |
Nov 17 2017 |
18841 |
492.68 |
Nov 10 2017 |
19346 |
492.68 |
Nov 03 2017 |
19384 |
492.68 |
Oct 27 2017 |
13796 |
442.18 |
Oct 20 2017 |
11104 |
416.22 |
Oct 13 2017 |
10919 |
416.22 |
Oct 06 2017 |
10763 |
415.34 |
Sep 29 2017 |
10756 |
415.34 |
Sep 22 2017 |
10744 |
415.33 |
Sep 15 2017 |
10775 |
415.33 |
Sep 08 2017 |
10824 |
416.69 |
Sep 01 2017 |
10844 |
416.69 |
Aug 25 2017 |
10866 |
416.69 |
Aug 18 2017 |
10885 |
416.69 |
Aug 11 2017 |
10833 |
416.69 |
Aug 04 2017 |
10854 |
416.69 |
Jul 28 2017 |
10852 |
416.69 |
Jul 21 2017 |
10875 |
416.69 |
Jul 14 2017 |
10881 |
416.69 |
Jul 07 2017 |
10877 |
416.69 |
Jun 30 2017 |
10889 |
416.69 |
Jun 23 2017 |
10886 |
416.69 |
Jun 16 2017 |
10889 |
416.69 |
Jun 09 2017 |
10860 |
416.69 |
Jun 02 2017 |
10857 |
416.69 |
May 26 2017 |
10735 |
416.69 |
May 19 2017 |
10758 |
416.69 |
May 12 2017 |
10714 |
416.69 |
May 05 2017 |
10688 |
416.69 |
Apr 28 2017 |
10674 |
416.69 |
Apr 21 2017 |
10657 |
416.69 |
Apr 14 2017 |
10669 |
416.69 |
Apr 07 2017 |
10670 |
416.69 |
Mar 31 2017 |
10670 |
416.69 |
Mar 24 2017 |
10671 |
416.69 |
Mar 17 2017 |
10659 |
416.69 |
Mar 10 2017 |
10670 |
416.69 |
Mar 03 2017 |
10670 |
416.69 |
Feb 24 2017 |
10674 |
416.69 |
Feb 17 2017 |
10689 |
416.69 |
Feb 10 2017 |
10709 |
416.69 |
Feb 03 2017 |
10702 |
416.69 |
Jan 27 2017 |
10714 |
416.69 |
Jan 20 2017 |
10728 |
416.69 |
Jan 13 2017 |
10743 |
416.69 |
Jan 06 2017 |
10924 |
416.69 |
Dec 30 2016 |
10990 |
416.69 |
Dec 23 2016 |
10988 |
416.69 |
Dec 16 2016 |
11026 |
416.69 |
Dec 09 2016 |
11061 |
416.69 |
Dec 02 2016 |
11246 |
416.69 |
Nov 25 2016 |
11174 |
416.69 |
Nov 18 2016 |
11261 |
416.69 |
Nov 11 2016 |
11367 |
416.69 |
Nov 04 2016 |
11359 |
416.69 |
Oct 28 2016 |
12138 |
425.29 |
Oct 21 2016 |
13695 |
438.88 |
Oct 14 2016 |
13317 |
436.21 |
Oct 07 2016 |
13480 |
438 |
Sep 30 2016 |
13440 |
438 |
Sep 23 2016 |
13805 |
443.47 |
Sep 16 2016 |
13536 |
443.47 |