| Nov 15 2019 |
16498 |
477.24 |
| Nov 08 2019 |
14826 |
457.86 |
| Nov 01 2019 |
14899 |
457.86 |
| Oct 25 2019 |
14892 |
457.86 |
| Oct 18 2019 |
13955 |
452.01 |
| Oct 11 2019 |
14129 |
452.01 |
| Oct 04 2019 |
14868 |
458.35 |
| Sep 27 2019 |
14865 |
458.35 |
| Sep 20 2019 |
14647 |
458.35 |
| Sep 13 2019 |
14655 |
458.35 |
| Sep 06 2019 |
14333 |
458.35 |
| Aug 30 2019 |
14377 |
458.35 |
| Aug 23 2019 |
14401 |
458.35 |
| Aug 16 2019 |
14298 |
458.35 |
| Aug 09 2019 |
14298 |
458.35 |
| Aug 02 2019 |
14307 |
458.35 |
| Jul 26 2019 |
14309 |
458.35 |
| Jul 19 2019 |
14324 |
458.35 |
| Jul 12 2019 |
14357 |
458.35 |
| Jul 05 2019 |
14369 |
458.35 |
| Jun 28 2019 |
14400 |
458.35 |
| Jun 21 2019 |
14421 |
458.35 |
| Jun 14 2019 |
14415 |
458.35 |
| Jun 07 2019 |
14394 |
458.35 |
| May 31 2019 |
14420 |
458.35 |
| May 24 2019 |
14420 |
458.35 |
| May 17 2019 |
14448 |
458.35 |
| May 10 2019 |
14442 |
458.35 |
| May 03 2019 |
14455 |
458.35 |
| Apr 26 2019 |
14450 |
458.35 |
| Apr 19 2019 |
14449 |
458.35 |
| Apr 12 2019 |
14449 |
458.35 |
| Apr 05 2019 |
14449 |
458.35 |
| Mar 29 2019 |
14450 |
458.35 |
| Mar 22 2019 |
14441 |
458.35 |
| Mar 15 2019 |
14446 |
458.35 |
| Mar 08 2019 |
14371 |
458.35 |
| Mar 01 2019 |
14377 |
458.35 |
| Feb 22 2019 |
14371 |
458.35 |
| Feb 15 2019 |
14387 |
458.35 |
| Feb 08 2019 |
14372 |
458.35 |
| Feb 01 2019 |
14395 |
458.35 |
| Jan 25 2019 |
14402 |
458.35 |
| Jan 18 2019 |
13975 |
458.35 |
| Jan 11 2019 |
14548 |
458.35 |
| Jan 04 2019 |
14640 |
458.35 |
| Dec 28 2018 |
14638 |
458.35 |
| Dec 21 2018 |
14553 |
458.35 |
| Dec 14 2018 |
14620 |
458.35 |
| Dec 07 2018 |
14800 |
458.35 |
| Nov 30 2018 |
18448 |
493.02 |
| Nov 23 2018 |
19013 |
496.96 |
| Nov 16 2018 |
21055 |
514.82 |
| Nov 09 2018 |
23851 |
544.72 |
| Nov 02 2018 |
23354 |
538.05 |
| Oct 26 2018 |
23139 |
538.05 |
| Oct 19 2018 |
24812 |
555.44 |
| Oct 12 2018 |
24650 |
555.44 |
| Oct 05 2018 |
26709 |
583.38 |
| Sep 28 2018 |
26797 |
583.38 |
| Sep 21 2018 |
26229 |
575.4 |
| Sep 14 2018 |
25927 |
575.4 |
| Sep 07 2018 |
25704 |
575.4 |
| Aug 31 2018 |
25435 |
575.4 |
| Aug 24 2018 |
25349 |
575.4 |
| Aug 17 2018 |
25339 |
575.4 |
| Aug 10 2018 |
25354 |
575.4 |
| Aug 03 2018 |
25387 |
575.4 |
| Jul 27 2018 |
25402 |
575.4 |
| Jul 20 2018 |
25429 |
575.4 |
| Jul 13 2018 |
25433 |
575.4 |
| Jul 06 2018 |
25403 |
575.4 |
| Jun 29 2018 |
25475 |
575.4 |
| Jun 22 2018 |
25475 |
575.4 |
| Jun 15 2018 |
25501 |
575.4 |
| Jun 08 2018 |
25537 |
575.4 |
| Jun 01 2018 |
25518 |
575.4 |
| May 25 2018 |
25545 |
575.4 |
| May 18 2018 |
25492 |
575.4 |
| May 11 2018 |
25522 |
575.4 |
| May 04 2018 |
25632 |
575.4 |
| Apr 27 2018 |
25620 |
575.4 |
| Apr 20 2018 |
25688 |
575.4 |
| Apr 13 2018 |
25681 |
575.4 |
| Apr 06 2018 |
25681 |
575.4 |
| Mar 30 2018 |
25680 |
575.4 |
| Mar 23 2018 |
25680 |
575.4 |
| Mar 16 2018 |
25664 |
575.4 |
| Mar 09 2018 |
25664 |
575.4 |
| Mar 02 2018 |
25672 |
575.4 |
| Feb 23 2018 |
25663 |
575.4 |
| Feb 16 2018 |
25680 |
575.4 |
| Feb 09 2018 |
25671 |
575.4 |
| Feb 02 2018 |
25693 |
575.4 |
| Jan 26 2018 |
25727 |
575.4 |
| Jan 19 2018 |
25636 |
575.4 |
| Jan 12 2018 |
25163 |
575.4 |
| Jan 05 2018 |
25363 |
575.4 |
| Dec 29 2017 |
25441 |
575.4 |
| Dec 22 2017 |
25430 |
575.4 |
| Dec 15 2017 |
25434 |
575.4 |
| Dec 08 2017 |
25870 |
575.4 |
| Dec 01 2017 |
26157 |
575.4 |
| Nov 24 2017 |
26583 |
579.91 |
| Nov 17 2017 |
26910 |
579.91 |
| Nov 10 2017 |
28269 |
587.75 |
| Nov 03 2017 |
29899 |
606 |
| Oct 27 2017 |
30096 |
606 |
| Oct 20 2017 |
32356 |
637.16 |
| Oct 13 2017 |
32019 |
637.16 |
| Oct 06 2017 |
32462 |
649.49 |
| Sep 29 2017 |
32460 |
649.49 |
| Sep 22 2017 |
32928 |
660.31 |
| Sep 15 2017 |
33499 |
672.62 |
| Sep 08 2017 |
33008 |
672.38 |
| Sep 01 2017 |
33030 |
672.38 |
| Aug 25 2017 |
33006 |
672.38 |
| Aug 18 2017 |
33034 |
672.38 |
| Aug 11 2017 |
32852 |
672.38 |
| Aug 04 2017 |
32877 |
672.38 |
| Jul 28 2017 |
32874 |
672.38 |
| Jul 21 2017 |
32912 |
672.38 |
| Jul 14 2017 |
32903 |
672.38 |
| Jul 07 2017 |
32898 |
672.38 |
| Jun 30 2017 |
32911 |
672.38 |
| Jun 23 2017 |
32910 |
672.38 |
| Jun 16 2017 |
32924 |
672.38 |
| Jun 09 2017 |
32889 |
672.38 |
| Jun 02 2017 |
32890 |
672.38 |
| May 26 2017 |
32650 |
672.38 |
| May 19 2017 |
32696 |
672.38 |
| May 12 2017 |
32633 |
672.38 |
| May 05 2017 |
32507 |
672.38 |
| Apr 28 2017 |
32458 |
672.38 |
| Apr 21 2017 |
32425 |
672.38 |
| Apr 14 2017 |
32483 |
672.38 |
| Apr 07 2017 |
32484 |
672.38 |
| Mar 31 2017 |
32483 |
672.38 |
| Mar 24 2017 |
32485 |
672.38 |
| Mar 17 2017 |
32481 |
672.38 |
| Mar 10 2017 |
32503 |
672.38 |
| Mar 03 2017 |
32503 |
672.38 |
| Feb 24 2017 |
32507 |
672.38 |
| Feb 17 2017 |
32528 |
672.38 |
| Feb 10 2017 |
32555 |
672.38 |
| Feb 03 2017 |
32552 |
672.38 |
| Jan 27 2017 |
32503 |
672.38 |
| Jan 20 2017 |
32520 |
672.38 |
| Jan 13 2017 |
32563 |
672.38 |
| Jan 06 2017 |
32936 |
672.38 |
| Dec 30 2016 |
33029 |
672.38 |
| Dec 23 2016 |
33018 |
672.38 |
| Dec 16 2016 |
33066 |
672.38 |
| Dec 09 2016 |
33325 |
672.38 |
| Dec 02 2016 |
34159 |
673.06 |
| Nov 25 2016 |
34008 |
673.06 |
| Nov 18 2016 |
34719 |
673.06 |
| Nov 11 2016 |
35407 |
673.06 |
| Nov 04 2016 |
36067 |
681.68 |
| Oct 28 2016 |
36110 |
681.68 |
| Oct 21 2016 |
36330 |
683.23 |
| Oct 14 2016 |
36762 |
689.55 |
| Oct 07 2016 |
36321 |
684.23 |
| Sep 30 2016 |
36110 |
681.59 |
| Sep 23 2016 |
36374 |
706.74 |
| Sep 16 2016 |
35341 |
690.94 |
