| Nov 30 2023 |
1135 |
568.16 |
| Nov 23 2023 |
1134 |
568.16 |
| Nov 16 2023 |
1190 |
568.16 |
| Nov 09 2023 |
1159 |
568.16 |
| Nov 02 2023 |
1126 |
568.16 |
| Oct 26 2023 |
1141 |
568.16 |
| Oct 19 2023 |
1176 |
568.16 |
| Oct 12 2023 |
856 |
537.32 |
| Oct 05 2023 |
864 |
537.32 |
| Sep 28 2023 |
1424 |
567.23 |
| Sep 21 2023 |
1436 |
567.23 |
| Sep 14 2023 |
1453 |
567.23 |
| Sep 07 2023 |
1447 |
567.23 |
| Aug 31 2023 |
1469 |
567.23 |
| Aug 24 2023 |
1465 |
567.23 |
| Aug 17 2023 |
1462 |
567.23 |
| Aug 10 2023 |
1463 |
567.23 |
| Aug 03 2023 |
1464 |
567.23 |
| Jul 27 2023 |
1459 |
567.23 |
| Jul 20 2023 |
1432 |
567.23 |
| Jul 13 2023 |
1432 |
567.23 |
| Jul 06 2023 |
1430 |
567.23 |
| Jun 29 2023 |
1431 |
567.23 |
| Jun 22 2023 |
1431 |
567.23 |
| Jun 15 2023 |
1431 |
567.23 |
| Jun 08 2023 |
1435 |
567.23 |
| Jun 01 2023 |
1435 |
567.23 |
| May 25 2023 |
1431 |
567.23 |
| May 18 2023 |
1431 |
567.23 |
| May 11 2023 |
1431 |
567.23 |
| May 04 2023 |
1431 |
567.23 |
| Apr 27 2023 |
1431 |
567.23 |
| Apr 20 2023 |
1431 |
567.23 |
| Apr 13 2023 |
1431 |
567.23 |
| Apr 06 2023 |
1433 |
567.23 |
| Mar 30 2023 |
1433 |
567.23 |
| Mar 23 2023 |
1433 |
567.23 |
| Mar 16 2023 |
1433 |
567.23 |
| Mar 09 2023 |
1433 |
567.23 |
| Mar 02 2023 |
1433 |
567.23 |
| Feb 23 2023 |
1432 |
567.23 |
| Feb 16 2023 |
1434 |
567.23 |
| Feb 09 2023 |
1439 |
567.23 |
| Feb 02 2023 |
1442 |
567.23 |
| Jan 26 2023 |
1441 |
567.23 |
| Jan 19 2023 |
1441 |
567.23 |
| Jan 12 2023 |
1419 |
567.23 |
| Jan 05 2023 |
1445 |
567.23 |
| Dec 29 2022 |
1453 |
567.23 |
| Dec 22 2022 |
2239 |
567.23 |
| Dec 15 2022 |
2233 |
567.23 |
| Dec 08 2022 |
2224 |
567.23 |
| Dec 01 2022 |
1414 |
566.76 |
| Nov 24 2022 |
1400 |
566.76 |
| Nov 17 2022 |
1380 |
566.76 |
| Nov 10 2022 |
1398 |
566.76 |
| Nov 03 2022 |
1385 |
566.76 |
| Oct 27 2022 |
1347 |
566.76 |
| Oct 20 2022 |
1319 |
566.76 |
| Oct 13 2022 |
1978 |
627.04 |
| Oct 06 2022 |
1886 |
627.04 |
| Dec 02 2021 |
803 |
513.97 |
| Nov 25 2021 |
811 |
513.97 |
| Nov 18 2021 |
1009 |
528.81 |
| Nov 11 2021 |
1040 |
528.81 |
| Nov 04 2021 |
1293 |
507.78 |
| Oct 28 2021 |
1436 |
520.12 |
| Oct 21 2021 |
1473 |
520.12 |
| Oct 14 2021 |
1505 |
520.12 |
| Oct 07 2021 |
1476 |
520.12 |
| Sep 30 2021 |
1504 |
520.12 |
| Sep 23 2021 |
1535 |
520.12 |
| Sep 16 2021 |
1558 |
520.12 |
| Sep 09 2021 |
1580 |
520.12 |
| Sep 02 2021 |
1611 |
520.12 |
| Aug 26 2021 |
1617 |
520.12 |
| Aug 19 2021 |
1619 |
520.12 |
| Aug 12 2021 |
1620 |
520.12 |
| Aug 05 2021 |
1625 |
520.12 |
| Jul 29 2021 |
1628 |
520.12 |
| Jun 03 2021 |
1497 |
520.12 |
| Dec 04 2020 |
8253 |
513.97 |
| Nov 27 2020 |
8326 |
513.97 |
| Nov 20 2020 |
10599 |
528.81 |
| Nov 13 2020 |
11833 |
528.81 |
| Nov 06 2020 |
11908 |
507.78 |
| Oct 30 2020 |
13516 |
520.12 |
| Oct 23 2020 |
14624 |
520.12 |
| Oct 16 2020 |
15441 |
520.12 |
| Oct 09 2020 |
16225 |
520.12 |
| Oct 02 2020 |
16846 |
520.12 |
| Sep 25 2020 |
17268 |
520.12 |
| Sep 18 2020 |
17736 |
520.12 |
| Sep 11 2020 |
18067 |
520.12 |
| Sep 04 2020 |
18432 |
520.12 |
| Aug 28 2020 |
18606 |
520.12 |
| Aug 21 2020 |
18664 |
520.12 |
| Aug 14 2020 |
18683 |
520.12 |
| Aug 07 2020 |
18829 |
520.12 |
| Jul 31 2020 |
18917 |
520.12 |
| Jul 24 2020 |
18917 |
520.12 |
| Jul 17 2020 |
18948 |
520.12 |
| Jul 10 2020 |
18985 |
520.12 |
| Jul 03 2020 |
19057 |
520.12 |
| Jun 26 2020 |
19057 |
520.12 |
| Jun 19 2020 |
19057 |
520.12 |
| Jun 12 2020 |
19066 |
520.12 |
| Jun 05 2020 |
19096 |
520.12 |
| May 29 2020 |
19124 |
520.12 |
| May 22 2020 |
19170 |
520.12 |
| May 15 2020 |
19170 |
520.12 |
| May 08 2020 |
19177 |
520.12 |
| May 01 2020 |
19190 |
520.12 |
| Apr 24 2020 |
19245 |
520.12 |
| Apr 17 2020 |
19246 |
520.12 |
| Apr 10 2020 |
19246 |
520.12 |
| Apr 03 2020 |
19246 |
520.12 |
| Mar 27 2020 |
19246 |
520.12 |
| Mar 20 2020 |
19260 |
520.12 |
| Mar 13 2020 |
19260 |
520.12 |
| Mar 06 2020 |
19260 |
520.12 |
| Feb 28 2020 |
19238 |
520.12 |
| Feb 21 2020 |
19302 |
520.12 |
| Feb 14 2020 |
19313 |
520.12 |
| Feb 07 2020 |
19339 |
520.12 |
| Jan 31 2020 |
19359 |
520.12 |
| Jan 24 2020 |
18946 |
520.12 |
| Jan 17 2020 |
18994 |
520.12 |
| Jan 10 2020 |
19713 |
520.12 |
| Jan 03 2020 |
19582 |
520.12 |
| Dec 27 2019 |
19608 |
520.12 |
| Dec 20 2019 |
19646 |
520.12 |
| Dec 13 2019 |
19750 |
520.12 |
| Dec 06 2019 |
19777 |
522.17 |
| Nov 29 2019 |
18876 |
505.46 |
| Nov 22 2019 |
17780 |
492.02 |
| Nov 15 2019 |
17978 |
492.02 |
| Nov 08 2019 |
18995 |
500.78 |
| Nov 01 2019 |
17999 |
489 |
| Oct 25 2019 |
17994 |
489 |
| Oct 18 2019 |
18663 |
500.25 |
| Oct 11 2019 |
18927 |
500.25 |
| Oct 04 2019 |
21000 |
521.9 |
| Sep 27 2019 |
18482 |
494.82 |
| Sep 20 2019 |
18209 |
494.82 |
| Sep 13 2019 |
18222 |
494.82 |
| Sep 06 2019 |
17832 |
494.82 |
| Aug 30 2019 |
17877 |
494.82 |
| Aug 23 2019 |
17899 |
494.82 |
| Aug 16 2019 |
17742 |
494.82 |
| Aug 09 2019 |
17742 |
494.82 |
| Aug 02 2019 |
17750 |
494.82 |
| Jul 26 2019 |
17760 |
494.82 |
| Jul 19 2019 |
17778 |
494.82 |
| Jul 12 2019 |
17811 |
494.82 |
| Jul 05 2019 |
17822 |
494.82 |
| Jun 28 2019 |
17869 |
494.82 |
| Jun 21 2019 |
17896 |
494.82 |
| Jun 14 2019 |
17893 |
494.82 |
| Jun 07 2019 |
17870 |
494.82 |
| May 31 2019 |
17898 |
494.82 |
| May 24 2019 |
17900 |
494.82 |
| May 17 2019 |
17930 |
494.82 |
| May 10 2019 |
17920 |
494.82 |
| May 03 2019 |
17944 |
494.82 |
| Apr 26 2019 |
17940 |
494.82 |
| Apr 19 2019 |
17940 |
494.82 |
| Apr 12 2019 |
17947 |
494.82 |
| Apr 05 2019 |
17947 |
494.82 |
| Mar 29 2019 |
17948 |
494.82 |
| Mar 22 2019 |
17938 |
494.82 |
| Mar 15 2019 |
17948 |
494.82 |
| Mar 08 2019 |
17873 |
494.82 |
| Mar 01 2019 |
17878 |
494.82 |
| Feb 22 2019 |
17873 |
494.82 |
| Feb 15 2019 |
17886 |
494.82 |
| Feb 08 2019 |
17860 |
494.82 |
| Feb 01 2019 |
17888 |
494.82 |
| Jan 25 2019 |
17899 |
494.82 |
| Jan 18 2019 |
17426 |
494.82 |
| Jan 11 2019 |
18047 |
494.82 |
| Jan 04 2019 |
18168 |
494.82 |
| Dec 28 2018 |
18140 |
494.82 |
| Dec 21 2018 |
18025 |
494.82 |
| Dec 14 2018 |
18154 |
494.82 |
| Dec 07 2018 |
18364 |
494.82 |
| Nov 30 2018 |
21312 |
525.46 |
| Nov 23 2018 |
22284 |
534.35 |
| Nov 16 2018 |
22756 |
534.35 |
| Nov 09 2018 |
21995 |
524.28 |
| Nov 02 2018 |
21294 |
514.6 |
| Oct 26 2018 |
21081 |
514.6 |
| Oct 19 2018 |
20568 |
508.44 |
| Oct 12 2018 |
18096 |
485.32 |
| Oct 05 2018 |
17807 |
485.32 |
| Sep 28 2018 |
18828 |
494.32 |
| Sep 21 2018 |
18836 |
494.32 |
| Sep 14 2018 |
18601 |
494.32 |
| Sep 07 2018 |
18491 |
494.32 |
| Aug 31 2018 |
18328 |
494.32 |
| Aug 24 2018 |
18248 |
494.32 |
| Aug 17 2018 |
18236 |
494.32 |
| Aug 10 2018 |
18245 |
494.32 |
| Aug 03 2018 |
18269 |
494.32 |
| Jul 27 2018 |
18282 |
494.32 |
| Jul 20 2018 |
18301 |
494.32 |
| Jul 13 2018 |
18305 |
494.32 |
| Jul 06 2018 |
18273 |
494.32 |
| Jun 29 2018 |
18337 |
494.32 |
| Jun 22 2018 |
18337 |
494.32 |
| Jun 15 2018 |
18362 |
494.32 |
| Jun 08 2018 |
18391 |
494.32 |
| Jun 01 2018 |
18379 |
494.32 |
| May 25 2018 |
18398 |
494.32 |
| May 18 2018 |
18361 |
494.32 |
| May 11 2018 |
18388 |
494.32 |
| May 04 2018 |
18471 |
494.32 |
| Apr 27 2018 |
18461 |
494.32 |
| Apr 20 2018 |
18512 |
494.32 |
| Apr 13 2018 |
18507 |
494.32 |
| Apr 06 2018 |
18507 |
494.32 |
| Mar 30 2018 |
18508 |
494.32 |
| Mar 23 2018 |
18508 |
494.32 |
| Mar 16 2018 |
18492 |
494.32 |
| Mar 09 2018 |
18492 |
494.32 |
| Mar 02 2018 |
18498 |
494.32 |
| Feb 23 2018 |
18490 |
494.32 |
| Feb 16 2018 |
18504 |
494.32 |
| Feb 09 2018 |
18495 |
494.32 |
| Feb 02 2018 |
18508 |
494.32 |
| Jan 26 2018 |
18539 |
494.32 |
| Jan 19 2018 |
18483 |
494.32 |
| Jan 12 2018 |
18045 |
494.32 |
| Jan 05 2018 |
18283 |
494.32 |
| Dec 29 2017 |
18323 |
494.32 |
| Dec 22 2017 |
18301 |
494.32 |
| Dec 15 2017 |
18275 |
494.32 |
| Dec 08 2017 |
16846 |
476.9 |
| Dec 01 2017 |
16997 |
476.9 |
| Nov 24 2017 |
17032 |
476.9 |
| Nov 17 2017 |
17208 |
476.9 |
| Nov 10 2017 |
18270 |
482.8 |
| Nov 03 2017 |
19264 |
491.73 |
| Oct 27 2017 |
19284 |
491.73 |
| Oct 20 2017 |
20158 |
499.71 |
| Oct 13 2017 |
21028 |
510.09 |
| Oct 06 2017 |
19087 |
493.96 |
| Sep 29 2017 |
17857 |
482.56 |
| Sep 22 2017 |
16054 |
466.43 |
| Sep 15 2017 |
16075 |
466.43 |
| Sep 08 2017 |
15141 |
459.39 |
| Sep 01 2017 |
15157 |
459.39 |
| Aug 25 2017 |
15172 |
459.39 |
| Aug 18 2017 |
15206 |
459.39 |
| Aug 11 2017 |
15129 |
459.39 |
| Aug 04 2017 |
15148 |
459.39 |
| Jul 28 2017 |
15147 |
459.39 |
| Jul 21 2017 |
15166 |
459.39 |
| Jul 14 2017 |
15175 |
459.39 |
| Jul 07 2017 |
15169 |
459.39 |
| Jun 30 2017 |
15179 |
459.39 |
| Jun 23 2017 |
15179 |
459.39 |
| Jun 16 2017 |
15177 |
459.39 |
| Jun 09 2017 |
15150 |
459.39 |
| Jun 02 2017 |
15150 |
459.39 |
| May 26 2017 |
15004 |
459.39 |
| May 19 2017 |
15025 |
459.39 |
| May 12 2017 |
14972 |
459.39 |
| May 05 2017 |
14930 |
459.39 |
| Apr 28 2017 |
14906 |
459.39 |
| Apr 21 2017 |
14882 |
459.39 |
| Apr 14 2017 |
14902 |
459.39 |
| Apr 07 2017 |
14903 |
459.39 |
| Mar 31 2017 |
14903 |
459.39 |
| Mar 24 2017 |
14904 |
459.39 |
| Mar 17 2017 |
14895 |
459.39 |
| Mar 10 2017 |
14912 |
459.39 |
| Mar 03 2017 |
14912 |
459.39 |
| Feb 24 2017 |
14916 |
459.39 |
| Feb 17 2017 |
14930 |
459.39 |
| Feb 10 2017 |
14950 |
459.39 |
| Feb 03 2017 |
14941 |
459.39 |
| Jan 27 2017 |
14947 |
459.39 |
| Jan 20 2017 |
14972 |
459.39 |
| Jan 13 2017 |
14990 |
459.39 |
| Jan 06 2017 |
15220 |
459.39 |
| Dec 30 2016 |
15288 |
459.39 |
| Dec 23 2016 |
15288 |
459.39 |
| Dec 16 2016 |
15337 |
459.39 |
| Dec 09 2016 |
17168 |
475.89 |
| Dec 02 2016 |
17535 |
475.89 |
| Nov 25 2016 |
17451 |
475.89 |
| Nov 18 2016 |
18322 |
482.15 |
| Nov 11 2016 |
18604 |
482.15 |
| Nov 04 2016 |
18630 |
482.15 |
| Oct 28 2016 |
18553 |
482.15 |
| Oct 21 2016 |
18874 |
483.85 |
| Oct 14 2016 |
16802 |
466.49 |
| Oct 07 2016 |
17831 |
476.19 |
| Sep 30 2016 |
17173 |
470.38 |
| Sep 23 2016 |
17682 |
478.3 |
| Sep 16 2016 |
17400 |
478.3 |
