| Sep 16 2021 |
11327 |
635.33 |
| Sep 09 2021 |
11177 |
635.33 |
| Sep 02 2021 |
11239 |
635.33 |
| Aug 26 2021 |
11076 |
635.33 |
| Aug 19 2021 |
11103 |
635.33 |
| Aug 12 2021 |
11092 |
635.33 |
| Aug 05 2021 |
11214 |
635.33 |
| Jul 29 2021 |
11299 |
635.33 |
| Jun 03 2021 |
11351 |
635.33 |
| Sep 18 2020 |
24418 |
635.33 |
| Sep 11 2020 |
24955 |
635.33 |
| Sep 04 2020 |
25500 |
635.33 |
| Aug 28 2020 |
25781 |
635.33 |
| Aug 21 2020 |
25863 |
635.33 |
| Aug 14 2020 |
25894 |
635.33 |
| Aug 07 2020 |
26097 |
635.33 |
| Jul 31 2020 |
26221 |
635.33 |
| Jul 24 2020 |
26221 |
635.33 |
| Jul 17 2020 |
26251 |
635.33 |
| Jul 10 2020 |
26300 |
635.33 |
| Jul 03 2020 |
26402 |
635.33 |
| Jun 26 2020 |
26402 |
635.33 |
| Jun 19 2020 |
26402 |
635.33 |
| Jun 12 2020 |
26421 |
635.33 |
| Jun 05 2020 |
26467 |
635.33 |
| May 29 2020 |
26501 |
635.33 |
| May 22 2020 |
26563 |
635.33 |
| May 15 2020 |
26565 |
635.33 |
| May 08 2020 |
26583 |
635.33 |
| May 01 2020 |
26594 |
635.33 |
| Apr 24 2020 |
26678 |
635.33 |
| Apr 17 2020 |
26679 |
635.33 |
| Apr 10 2020 |
26679 |
635.33 |
| Apr 03 2020 |
26679 |
635.33 |
| Mar 27 2020 |
26679 |
635.33 |
| Mar 20 2020 |
26698 |
635.33 |
| Mar 13 2020 |
26698 |
635.33 |
| Mar 06 2020 |
26698 |
635.33 |
| Feb 28 2020 |
26687 |
635.33 |
| Feb 21 2020 |
26757 |
635.33 |
| Feb 14 2020 |
26765 |
635.33 |
| Feb 07 2020 |
26792 |
635.33 |
| Jan 31 2020 |
26812 |
635.33 |
| Jan 24 2020 |
26366 |
635.33 |
| Jan 17 2020 |
26447 |
635.33 |
| Jan 10 2020 |
27224 |
635.33 |
| Jan 03 2020 |
27032 |
635.33 |
| Dec 27 2019 |
27046 |
635.33 |
| Dec 20 2019 |
27095 |
635.33 |
| Dec 13 2019 |
27186 |
635.33 |
| Dec 06 2019 |
27097 |
635.33 |
| Nov 29 2019 |
27755 |
635.33 |
| Nov 22 2019 |
27934 |
635.33 |
| Nov 15 2019 |
29724 |
669.51 |
| Nov 08 2019 |
30283 |
669.51 |
| Nov 01 2019 |
30546 |
669.51 |
| Oct 25 2019 |
31013 |
676.3 |
| Oct 18 2019 |
30572 |
676.3 |
| Oct 11 2019 |
31046 |
676.3 |
| Oct 04 2019 |
31134 |
676.3 |
| Sep 27 2019 |
29730 |
645.18 |
| Sep 20 2019 |
29581 |
648.47 |
| Sep 13 2019 |
29368 |
648.47 |
| Sep 06 2019 |
28791 |
648.47 |
| Aug 30 2019 |
28928 |
648.47 |
| Aug 23 2019 |
28944 |
648.47 |
| Aug 16 2019 |
28648 |
648.47 |
| Aug 09 2019 |
28648 |
648.47 |
| Aug 02 2019 |
28663 |
648.47 |
| Jul 26 2019 |
28680 |
648.47 |
| Jul 19 2019 |
28694 |
648.47 |
| Jul 12 2019 |
28747 |
648.47 |
| Jul 05 2019 |
28762 |
648.47 |
| Jun 28 2019 |
28823 |
648.47 |
| Jun 21 2019 |
28855 |
648.47 |
| Jun 14 2019 |
28844 |
648.47 |
| Jun 07 2019 |
28816 |
648.47 |
| May 31 2019 |
28853 |
648.47 |
| May 24 2019 |
28856 |
648.47 |
| May 17 2019 |
28904 |
648.47 |
| May 10 2019 |
28894 |
648.47 |
| May 03 2019 |
28929 |
648.47 |
| Apr 26 2019 |
28925 |
648.47 |
| Apr 19 2019 |
28934 |
648.47 |
| Apr 12 2019 |
28946 |
648.47 |
| Apr 05 2019 |
28946 |
648.47 |
| Mar 29 2019 |
28947 |
648.47 |
| Mar 22 2019 |
28926 |
648.47 |
| Mar 15 2019 |
28937 |
648.47 |
| Mar 08 2019 |
28828 |
648.47 |
| Mar 01 2019 |
28835 |
648.47 |
| Feb 22 2019 |
28825 |
648.47 |
| Feb 15 2019 |
28832 |
648.47 |
| Feb 08 2019 |
28796 |
648.47 |
| Feb 01 2019 |
28823 |
648.47 |
| Jan 25 2019 |
28837 |
648.47 |
| Jan 18 2019 |
28305 |
648.47 |
| Jan 11 2019 |
29053 |
648.47 |
| Jan 04 2019 |
29233 |
648.47 |
| Dec 28 2018 |
29139 |
648.47 |
| Dec 21 2018 |
28922 |
648.47 |
| Dec 14 2018 |
29141 |
648.47 |
| Dec 07 2018 |
29546 |
648.73 |
| Nov 30 2018 |
30468 |
658.99 |
| Nov 23 2018 |
30831 |
658.99 |
| Nov 16 2018 |
31035 |
647.81 |
| Nov 09 2018 |
31338 |
648.64 |
| Nov 02 2018 |
31142 |
640.65 |
| Oct 26 2018 |
30787 |
636.52 |
| Oct 19 2018 |
30751 |
632.31 |
| Oct 12 2018 |
30552 |
632.31 |
| Oct 05 2018 |
30290 |
632.31 |
| Sep 28 2018 |
31802 |
655.79 |
| Sep 21 2018 |
31934 |
655.79 |
| Sep 14 2018 |
31495 |
655.79 |
| Sep 07 2018 |
31217 |
655.79 |
| Aug 31 2018 |
30915 |
655.79 |
| Aug 24 2018 |
30818 |
655.79 |
| Aug 17 2018 |
30810 |
655.79 |
| Aug 10 2018 |
30827 |
655.79 |
| Aug 03 2018 |
30864 |
655.79 |
| Jul 27 2018 |
30881 |
655.79 |
| Jul 20 2018 |
30911 |
655.79 |
| Jul 13 2018 |
30913 |
655.79 |
| Jul 06 2018 |
30891 |
655.79 |
| Jun 29 2018 |
30978 |
655.79 |
| Jun 22 2018 |
30978 |
655.79 |
| Jun 15 2018 |
31000 |
655.79 |
| Jun 08 2018 |
31041 |
655.79 |
| Jun 01 2018 |
31016 |
655.79 |
| May 25 2018 |
31055 |
655.79 |
| May 18 2018 |
30993 |
655.79 |
| May 11 2018 |
31023 |
655.79 |
| May 04 2018 |
31144 |
655.79 |
| Apr 27 2018 |
31129 |
655.79 |
| Apr 20 2018 |
31203 |
655.79 |
| Apr 13 2018 |
31194 |
655.79 |
| Apr 06 2018 |
31194 |
655.79 |
| Mar 30 2018 |
31191 |
655.79 |
| Mar 23 2018 |
31191 |
655.79 |
| Mar 16 2018 |
31172 |
655.79 |
| Mar 09 2018 |
31172 |
655.79 |
| Mar 02 2018 |
31180 |
655.79 |
| Feb 23 2018 |
31173 |
655.79 |
| Feb 16 2018 |
31190 |
655.79 |
| Feb 09 2018 |
31181 |
655.79 |
| Feb 02 2018 |
31209 |
655.79 |
| Jan 26 2018 |
31239 |
655.79 |
| Jan 19 2018 |
31119 |
655.79 |
| Jan 12 2018 |
30641 |
655.79 |
| Jan 05 2018 |
30806 |
655.79 |
| Dec 29 2017 |
30910 |
655.79 |
| Dec 22 2017 |
30901 |
655.79 |
| Dec 15 2017 |
30936 |
655.79 |
| Dec 08 2017 |
31564 |
660.23 |
| Dec 01 2017 |
31913 |
660.23 |
| Nov 24 2017 |
31923 |
660.23 |
| Nov 17 2017 |
32326 |
660.23 |
| Nov 10 2017 |
33494 |
666.18 |
| Nov 03 2017 |
33771 |
667.43 |
| Oct 27 2017 |
34025 |
666.57 |
| Oct 20 2017 |
34197 |
670.59 |
| Oct 13 2017 |
33849 |
670.42 |
| Oct 06 2017 |
33537 |
670.42 |
| Sep 29 2017 |
33086 |
660.53 |
| Sep 22 2017 |
32942 |
660.53 |
| Sep 15 2017 |
32929 |
660.53 |
| Sep 08 2017 |
32072 |
653.21 |
| Sep 01 2017 |
32092 |
653.21 |
| Aug 25 2017 |
32069 |
653.21 |
| Aug 18 2017 |
32096 |
653.21 |
| Aug 11 2017 |
31923 |
653.21 |
| Aug 04 2017 |
31948 |
653.21 |
| Jul 28 2017 |
31945 |
653.21 |
| Jul 21 2017 |
31983 |
653.21 |
| Jul 14 2017 |
31973 |
653.21 |
| Jul 07 2017 |
31967 |
653.21 |
| Jun 30 2017 |
31978 |
653.21 |
| Jun 23 2017 |
31977 |
653.21 |
| Jun 16 2017 |
31991 |
653.21 |
| Jun 09 2017 |
31960 |
653.21 |
| Jun 02 2017 |
31963 |
653.21 |
| May 26 2017 |
31724 |
653.21 |
| May 19 2017 |
31771 |
653.21 |
| May 12 2017 |
31707 |
653.21 |
| May 05 2017 |
31582 |
653.21 |
| Apr 28 2017 |
31534 |
653.21 |
| Apr 21 2017 |
31501 |
653.21 |
| Apr 14 2017 |
31555 |
653.21 |
| Apr 07 2017 |
31556 |
653.21 |
| Mar 31 2017 |
31555 |
653.21 |
| Mar 24 2017 |
31557 |
653.21 |
| Mar 17 2017 |
31553 |
653.21 |
| Mar 10 2017 |
31574 |
653.21 |
| Mar 03 2017 |
31574 |
653.21 |
| Feb 24 2017 |
31579 |
653.21 |
| Feb 17 2017 |
31599 |
653.21 |
| Feb 10 2017 |
31626 |
653.21 |
| Feb 03 2017 |
31624 |
653.21 |
| Jan 27 2017 |
31580 |
653.21 |
| Jan 20 2017 |
31597 |
653.21 |
| Jan 13 2017 |
31641 |
653.21 |
| Jan 06 2017 |
32007 |
653.21 |
| Dec 30 2016 |
32098 |
653.21 |
| Dec 23 2016 |
32090 |
653.21 |
| Dec 16 2016 |
32129 |
653.21 |
| Dec 09 2016 |
32384 |
653.21 |
| Dec 02 2016 |
33144 |
653.21 |
| Nov 25 2016 |
33009 |
653.21 |
| Nov 18 2016 |
33704 |
653.21 |
| Nov 11 2016 |
34339 |
653.21 |
| Nov 04 2016 |
34626 |
654.32 |
| Oct 28 2016 |
34943 |
659 |
| Oct 21 2016 |
35221 |
661.04 |
| Oct 14 2016 |
34884 |
651.96 |
| Oct 07 2016 |
34671 |
651.96 |
| Sep 30 2016 |
33471 |
635.33 |
| Sep 23 2016 |
32912 |
635.33 |
| Sep 16 2016 |
32348 |
635.33 |
