| Sep 29 2017 |
21457 |
516.71 |
| Sep 22 2017 |
25274 |
559.11 |
| Sep 15 2017 |
25227 |
559.11 |
| Sep 08 2017 |
25223 |
562.27 |
| Sep 01 2017 |
25263 |
562.27 |
| Aug 25 2017 |
25248 |
562.27 |
| Aug 18 2017 |
25279 |
562.27 |
| Aug 11 2017 |
25147 |
562.27 |
| Aug 04 2017 |
25176 |
562.27 |
| Jul 28 2017 |
25172 |
562.27 |
| Jul 21 2017 |
25200 |
562.27 |
| Jul 14 2017 |
25199 |
562.27 |
| Jul 07 2017 |
25192 |
562.27 |
| Jun 30 2017 |
25203 |
562.27 |
| Jun 23 2017 |
25200 |
562.27 |
| Jun 16 2017 |
25201 |
562.27 |
| Jun 09 2017 |
25171 |
562.27 |
| Jun 02 2017 |
25178 |
562.27 |
| May 26 2017 |
24975 |
562.27 |
| May 19 2017 |
25013 |
562.27 |
| May 12 2017 |
24954 |
562.27 |
| May 05 2017 |
24862 |
562.27 |
| Apr 28 2017 |
24826 |
562.27 |
| Apr 21 2017 |
24797 |
562.27 |
| Apr 14 2017 |
24836 |
562.27 |
| Apr 07 2017 |
24837 |
562.27 |
| Mar 31 2017 |
24836 |
562.27 |
| Mar 24 2017 |
24838 |
562.27 |
| Mar 17 2017 |
24832 |
562.27 |
| Mar 10 2017 |
24852 |
562.27 |
| Mar 03 2017 |
24852 |
562.27 |
| Feb 24 2017 |
24856 |
562.27 |
| Feb 17 2017 |
24874 |
562.27 |
| Feb 10 2017 |
24899 |
562.27 |
| Feb 03 2017 |
24891 |
562.27 |
| Jan 27 2017 |
24866 |
562.27 |
| Jan 20 2017 |
24881 |
562.27 |
| Jan 13 2017 |
24913 |
562.27 |
| Jan 06 2017 |
25231 |
562.27 |
| Dec 30 2016 |
25318 |
562.27 |
| Dec 23 2016 |
25314 |
562.27 |
| Dec 16 2016 |
25363 |
562.27 |
| Dec 09 2016 |
25554 |
562.27 |
| Dec 02 2016 |
26090 |
562.27 |
| Nov 25 2016 |
25970 |
562.27 |
| Nov 18 2016 |
26414 |
562.27 |
| Nov 11 2016 |
26823 |
562.27 |
| Nov 04 2016 |
26991 |
562.27 |
| Oct 28 2016 |
27030 |
562.27 |
| Oct 21 2016 |
27186 |
562.27 |
| Oct 14 2016 |
27250 |
562.27 |
| Oct 07 2016 |
27079 |
562.27 |
| Sep 30 2016 |
29168 |
585.05 |
| Sep 23 2016 |
27115 |
568.6 |
| Sep 16 2016 |
26660 |
568.6 |
