| Dec 06 2019 |
26008 |
613.23 |
| Nov 29 2019 |
26626 |
613.23 |
| Nov 22 2019 |
26783 |
613.23 |
| Nov 15 2019 |
27077 |
613.23 |
| Nov 08 2019 |
27609 |
613.23 |
| Nov 01 2019 |
27829 |
613.23 |
| Oct 25 2019 |
28001 |
613.23 |
| Oct 18 2019 |
27487 |
613.23 |
| Oct 11 2019 |
27911 |
613.23 |
| Oct 04 2019 |
28000 |
613.23 |
| Sep 27 2019 |
27881 |
613.23 |
| Sep 20 2019 |
27574 |
613.23 |
| Sep 13 2019 |
27409 |
613.23 |
| Sep 06 2019 |
26859 |
613.23 |
| Aug 30 2019 |
26967 |
613.23 |
| Aug 23 2019 |
26994 |
613.23 |
| Aug 16 2019 |
26730 |
613.23 |
| Aug 09 2019 |
26730 |
613.23 |
| Aug 02 2019 |
26746 |
613.23 |
| Jul 26 2019 |
26762 |
613.23 |
| Jul 19 2019 |
26776 |
613.23 |
| Jul 12 2019 |
26825 |
613.23 |
| Jul 05 2019 |
26840 |
613.23 |
| Jun 28 2019 |
26897 |
613.23 |
| Jun 21 2019 |
26928 |
613.23 |
| Jun 14 2019 |
26919 |
613.23 |
| Jun 07 2019 |
26895 |
613.23 |
| May 31 2019 |
26931 |
613.23 |
| May 24 2019 |
26936 |
613.23 |
| May 17 2019 |
26982 |
613.23 |
| May 10 2019 |
26972 |
613.23 |
| May 03 2019 |
27001 |
613.23 |
| Apr 26 2019 |
26995 |
613.23 |
| Apr 19 2019 |
26999 |
613.23 |
| Apr 12 2019 |
27010 |
613.23 |
| Apr 05 2019 |
27010 |
613.23 |
| Mar 29 2019 |
27011 |
613.23 |
| Mar 22 2019 |
26994 |
613.23 |
| Mar 15 2019 |
27007 |
613.23 |
| Mar 08 2019 |
26911 |
613.23 |
| Mar 01 2019 |
26918 |
613.23 |
| Feb 22 2019 |
26908 |
613.23 |
| Feb 15 2019 |
26917 |
613.23 |
| Feb 08 2019 |
26875 |
613.23 |
| Feb 01 2019 |
26902 |
613.23 |
| Jan 25 2019 |
26919 |
613.23 |
| Jan 18 2019 |
26393 |
613.23 |
| Jan 11 2019 |
27129 |
613.23 |
| Jan 04 2019 |
27300 |
613.23 |
| Dec 28 2018 |
27208 |
613.23 |
| Dec 21 2018 |
27001 |
613.23 |
| Dec 14 2018 |
27197 |
613.23 |
| Nov 17 2017 |
13819 |
445.32 |
| Nov 10 2017 |
14202 |
445.32 |
| Nov 03 2017 |
14170 |
445.32 |
| Oct 27 2017 |
14132 |
445.32 |
| Oct 20 2017 |
14109 |
445.32 |
| Oct 13 2017 |
13910 |
445.32 |
| Oct 06 2017 |
13817 |
445.32 |
| Sep 29 2017 |
14688 |
453.7 |
| Sep 22 2017 |
14653 |
453.7 |
| Sep 15 2017 |
14694 |
453.7 |
| Sep 08 2017 |
14920 |
457.4 |
| Sep 01 2017 |
14937 |
457.4 |
| Aug 25 2017 |
14951 |
457.4 |
| Aug 18 2017 |
14984 |
457.4 |
| Aug 11 2017 |
14906 |
457.4 |
| Aug 04 2017 |
14927 |
457.4 |
| Jul 28 2017 |
14926 |
457.4 |
| Jul 21 2017 |
14945 |
457.4 |
| Jul 14 2017 |
14951 |
457.4 |
| Jul 07 2017 |
14945 |
457.4 |
| Jun 30 2017 |
14954 |
457.4 |
| Jun 23 2017 |
14954 |
457.4 |
| Jun 16 2017 |
14952 |
457.4 |
| Jun 09 2017 |
14927 |
457.4 |
| Jun 02 2017 |
14927 |
457.4 |
| May 26 2017 |
14783 |
457.4 |
| May 19 2017 |
14805 |
457.4 |
| May 12 2017 |
14752 |
457.4 |
| May 05 2017 |
14710 |
457.4 |
| Apr 28 2017 |
14686 |
457.4 |
| Apr 21 2017 |
14665 |
457.4 |
| Apr 14 2017 |
14685 |
457.4 |
| Apr 07 2017 |
14686 |
457.4 |
| Mar 31 2017 |
14686 |
457.4 |
| Mar 24 2017 |
14686 |
457.4 |
| Mar 17 2017 |
14677 |
457.4 |
| Mar 10 2017 |
14694 |
457.4 |
| Mar 03 2017 |
14694 |
457.4 |
| Feb 24 2017 |
14698 |
457.4 |
| Feb 17 2017 |
14710 |
457.4 |
| Feb 10 2017 |
14730 |
457.4 |
| Feb 03 2017 |
14723 |
457.4 |
| Jan 27 2017 |
14729 |
457.4 |
| Jan 20 2017 |
14752 |
457.4 |
| Jan 13 2017 |
14770 |
457.4 |
| Jan 06 2017 |
15004 |
457.4 |
| Dec 30 2016 |
15068 |
457.4 |
| Dec 23 2016 |
15068 |
457.4 |
| Dec 16 2016 |
15105 |
457.4 |
| Dec 09 2016 |
15169 |
457.4 |
| Dec 02 2016 |
15494 |
457.4 |
| Nov 25 2016 |
15872 |
461.43 |
| Nov 18 2016 |
16081 |
461.43 |
| Nov 11 2016 |
16294 |
461.43 |
| Nov 04 2016 |
16309 |
461.43 |
| Oct 28 2016 |
16219 |
461.43 |
| Oct 21 2016 |
16370 |
461.43 |
| Oct 14 2016 |
16227 |
461.43 |
| Oct 07 2016 |
16956 |
468.51 |
| Sep 30 2016 |
16953 |
468.51 |
| Sep 23 2016 |
16641 |
468.51 |
| Sep 16 2016 |
16341 |
468.51 |
