| Apr 24 2024 |
779 |
256.57 |
| Apr 18 2024 |
779 |
256.57 |
| Apr 11 2024 |
779 |
256.57 |
| Apr 04 2024 |
779 |
256.57 |
| Mar 28 2024 |
779 |
256.57 |
| Mar 21 2024 |
779 |
256.57 |
| Mar 14 2024 |
779 |
256.57 |
| Mar 07 2024 |
779 |
256.57 |
| Feb 29 2024 |
779 |
256.57 |
| Feb 22 2024 |
780 |
256.57 |
| Feb 15 2024 |
783 |
256.57 |
| Feb 08 2024 |
785 |
256.57 |
| Feb 01 2024 |
788 |
256.57 |
| Jan 25 2024 |
780 |
256.57 |
| Jan 18 2024 |
782 |
256.57 |
| Jan 11 2024 |
751 |
256.57 |
| Jan 04 2024 |
766 |
256.57 |
| Dec 28 2023 |
756 |
256.57 |
| Dec 21 2023 |
753 |
256.57 |
| Dec 14 2023 |
765 |
256.57 |
| Dec 07 2023 |
723 |
256.57 |
| Nov 30 2023 |
749 |
257.22 |
| Nov 23 2023 |
712 |
257.22 |
| Nov 16 2023 |
752 |
258.94 |
| Nov 09 2023 |
744 |
258.94 |
| Nov 02 2023 |
760 |
258.94 |
| Oct 26 2023 |
851 |
265.06 |
| Oct 19 2023 |
854 |
264.38 |
| Oct 12 2023 |
901 |
268.7 |
| Oct 05 2023 |
901 |
268.7 |
| Sep 28 2023 |
972 |
272.24 |
| Sep 21 2023 |
950 |
270.4 |
| Sep 14 2023 |
1044 |
275.43 |
| Sep 07 2023 |
997 |
273.46 |
| Aug 31 2023 |
994 |
273.46 |
| Aug 24 2023 |
995 |
273.46 |
| Aug 17 2023 |
988 |
273.46 |
| Aug 10 2023 |
989 |
273.46 |
| Aug 03 2023 |
991 |
273.46 |
| Jul 27 2023 |
991 |
273.46 |
| Jul 20 2023 |
963 |
273.46 |
| Jul 13 2023 |
963 |
273.46 |
| Jul 06 2023 |
959 |
273.46 |
| Jun 29 2023 |
960 |
273.46 |
| Jun 22 2023 |
960 |
273.46 |
| Jun 15 2023 |
960 |
273.46 |
| Jun 08 2023 |
962 |
273.46 |
| Jun 01 2023 |
962 |
273.46 |
| May 25 2023 |
962 |
273.46 |
| May 18 2023 |
962 |
273.46 |
| May 11 2023 |
962 |
273.46 |
| May 04 2023 |
962 |
273.46 |
| Apr 27 2023 |
964 |
273.46 |
| Apr 20 2023 |
964 |
273.46 |
| Apr 13 2023 |
964 |
273.46 |
| Apr 06 2023 |
966 |
273.46 |
| Mar 30 2023 |
967 |
273.46 |
| Mar 23 2023 |
967 |
273.46 |
| Mar 16 2023 |
967 |
273.46 |
| Mar 09 2023 |
967 |
273.46 |
| Mar 02 2023 |
967 |
273.46 |
| Feb 23 2023 |
966 |
273.46 |
| Feb 16 2023 |
967 |
273.46 |
| Feb 09 2023 |
963 |
273.46 |
| Feb 02 2023 |
965 |
273.46 |
| Jan 26 2023 |
962 |
273.46 |
| Jan 19 2023 |
958 |
273.46 |
| Jan 12 2023 |
935 |
273.46 |
| Jan 05 2023 |
949 |
273.46 |
| Dec 29 2022 |
943 |
273.46 |
| Dec 22 2022 |
1406 |
273.46 |
| Dec 15 2022 |
1393 |
273.46 |
| Dec 08 2022 |
1441 |
275.43 |
| Dec 01 2022 |
1558 |
279.83 |
| Nov 24 2022 |
1474 |
276.6 |
| Nov 17 2022 |
1461 |
276.6 |
| Nov 10 2022 |
1436 |
276.6 |
| Nov 03 2022 |
1494 |
280.89 |
| Oct 27 2022 |
1300 |
277.35 |
| Oct 20 2022 |
1273 |
277.35 |
| Oct 13 2022 |
1327 |
280.41 |
| Oct 06 2022 |
1249 |
277.45 |
| Sep 29 2022 |
1099 |
271.79 |
| Sep 22 2022 |
1103 |
271.79 |
| Sep 15 2022 |
1141 |
274.08 |
| Sep 08 2022 |
1139 |
274.08 |
| Sep 01 2022 |
1144 |
274.08 |
| Aug 25 2022 |
1144 |
274.08 |
| Aug 18 2022 |
1143 |
274.08 |
| Aug 11 2022 |
1147 |
274.08 |
| Aug 04 2022 |
1143 |
274.08 |
| Jul 28 2022 |
1143 |
274.08 |
| Jul 21 2022 |
1143 |
274.08 |
| Jul 14 2022 |
1143 |
274.08 |
| Jul 07 2022 |
1143 |
274.08 |
| Jun 30 2022 |
1143 |
274.08 |
| Jun 23 2022 |
1135 |
274.08 |
| Jun 16 2022 |
1135 |
274.08 |
| Jun 09 2022 |
1136 |
274.08 |
| Jun 02 2022 |
1136 |
274.08 |
| May 26 2022 |
1134 |
274.08 |
| May 19 2022 |
1134 |
274.08 |
| May 12 2022 |
1134 |
274.08 |
| May 05 2022 |
1134 |
274.08 |
| Apr 28 2022 |
1131 |
274.08 |
| Apr 21 2022 |
1131 |
274.08 |
| Apr 14 2022 |
1131 |
274.08 |
| Apr 07 2022 |
1131 |
274.08 |
| Mar 31 2022 |
1131 |
274.08 |
| Mar 24 2022 |
1131 |
274.08 |
| Mar 17 2022 |
1130 |
274.08 |
| Mar 10 2022 |
1130 |
274.08 |
| Mar 03 2022 |
1130 |
274.08 |
| Feb 24 2022 |
1120 |
274.08 |
| Feb 17 2022 |
1123 |
274.08 |
| Feb 10 2022 |
1129 |
274.08 |
| Feb 03 2022 |
1136 |
274.08 |
| Jan 27 2022 |
1140 |
274.08 |
| Jan 20 2022 |
1094 |
274.08 |
| Jan 13 2022 |
1114 |
274.08 |
| Jan 06 2022 |
1170 |
274.08 |
| Dec 30 2021 |
1188 |
274.08 |
| Dec 23 2021 |
1198 |
274.08 |
| Dec 16 2021 |
1205 |
274.08 |
| Dec 09 2021 |
1207 |
274.08 |
| Dec 02 2021 |
1357 |
279.68 |
| Nov 25 2021 |
1373 |
279.68 |
| Nov 18 2021 |
1543 |
286.35 |
| Nov 11 2021 |
1526 |
286.35 |
| Nov 04 2021 |
1544 |
286.35 |
| Oct 28 2021 |
1757 |
292.71 |
| Oct 21 2021 |
1959 |
298.98 |
| Oct 14 2021 |
1968 |
298.98 |
| Oct 07 2021 |
1936 |
298.98 |
| Sep 30 2021 |
2000 |
299.59 |
| Sep 23 2021 |
2015 |
299.59 |
| Sep 16 2021 |
2050 |
299.59 |
| Sep 09 2021 |
2122 |
301.59 |
| Sep 02 2021 |
2141 |
301.59 |
| Aug 26 2021 |
2137 |
301.59 |
| Aug 19 2021 |
2142 |
301.59 |
| Aug 12 2021 |
2152 |
301.59 |
| Aug 05 2021 |
2157 |
301.59 |
| Jul 29 2021 |
2157 |
301.59 |
| Jun 03 2021 |
3131 |
301.59 |
| Dec 04 2020 |
2129 |
303.7 |
| Nov 27 2020 |
2048 |
303.7 |
| Nov 20 2020 |
2132 |
300.11 |
| Nov 13 2020 |
2293 |
302.73 |
| Nov 06 2020 |
2476 |
304.4 |
| Oct 30 2020 |
2519 |
301.59 |
| Oct 23 2020 |
2663 |
301.59 |
| Oct 16 2020 |
2765 |
301.59 |
| Oct 09 2020 |
2849 |
301.59 |
| Oct 02 2020 |
2933 |
301.59 |
| Sep 25 2020 |
2976 |
301.59 |
| Sep 18 2020 |
3048 |
301.59 |
| Sep 11 2020 |
3064 |
301.59 |
| Sep 04 2020 |
3098 |
301.59 |
| Aug 28 2020 |
3104 |
301.59 |
| Aug 21 2020 |
3132 |
301.59 |
| Aug 14 2020 |
3141 |
301.59 |
| Aug 07 2020 |
3177 |
301.59 |
| Jul 31 2020 |
3189 |
301.59 |
| Jul 24 2020 |
3189 |
301.59 |
| Jul 17 2020 |
3197 |
301.59 |
| Jul 10 2020 |
3209 |
301.59 |
| Jul 03 2020 |
3215 |
301.59 |
| Jun 26 2020 |
3215 |
301.59 |
| Jun 19 2020 |
3215 |
301.59 |
| Jun 12 2020 |
3217 |
301.59 |
| Jun 05 2020 |
3225 |
301.59 |
| May 29 2020 |
3230 |
301.59 |
| May 22 2020 |
3231 |
301.59 |
| May 15 2020 |
3231 |
301.59 |
| May 08 2020 |
3231 |
301.59 |
| May 01 2020 |
3235 |
301.59 |
| Apr 24 2020 |
3241 |
301.59 |
| Apr 17 2020 |
3241 |
301.59 |
| Apr 10 2020 |
3241 |
301.59 |
| Apr 03 2020 |
3241 |
301.59 |
| Mar 27 2020 |
3241 |
301.59 |
| Mar 20 2020 |
3241 |
301.59 |
| Mar 13 2020 |
3241 |
301.59 |
| Mar 06 2020 |
3241 |
301.59 |
| Feb 28 2020 |
3252 |
301.59 |
| Feb 21 2020 |
3262 |
301.59 |
| Feb 14 2020 |
3265 |
301.59 |
| Feb 07 2020 |
3265 |
301.59 |
| Jan 31 2020 |
3280 |
301.59 |
| Jan 24 2020 |
3077 |
301.59 |
| Jan 17 2020 |
3092 |
301.59 |
| Jan 10 2020 |
3402 |
301.59 |
| Jan 03 2020 |
3388 |
301.59 |
| Dec 27 2019 |
3374 |
301.59 |
| Dec 20 2019 |
3381 |
301.59 |
| Dec 13 2019 |
3370 |
301.59 |
| Dec 06 2019 |
3240 |
302.69 |
| Nov 29 2019 |
3304 |
302.69 |
| Nov 22 2019 |
3336 |
302.66 |
| Nov 15 2019 |
3485 |
305.33 |
| Nov 08 2019 |
3450 |
305.33 |
| Nov 01 2019 |
3723 |
311.42 |
| Oct 25 2019 |
3325 |
303.14 |
| Oct 18 2019 |
3286 |
303.14 |
| Oct 11 2019 |
3317 |
303.03 |
| Oct 04 2019 |
3458 |
305.02 |
| Sep 27 2019 |
3716 |
311.1 |
| Sep 20 2019 |
3661 |
311.1 |
| Sep 13 2019 |
3640 |
310.02 |
| Sep 06 2019 |
3532 |
310.02 |
| Aug 30 2019 |
3568 |
310.02 |
| Aug 23 2019 |
3583 |
310.02 |
| Aug 16 2019 |
3562 |
310.02 |
| Aug 09 2019 |
3562 |
310.02 |
| Aug 02 2019 |
3562 |
310.02 |
| Jul 26 2019 |
3560 |
310.02 |
| Jul 19 2019 |
3562 |
310.02 |
| Jul 12 2019 |
3579 |
310.02 |
| Jul 05 2019 |
3582 |
310.02 |
| Jun 28 2019 |
3579 |
310.02 |
| Jun 21 2019 |
3580 |
310.02 |
| Jun 14 2019 |
3570 |
310.02 |
| Jun 07 2019 |
3572 |
310.02 |
| May 31 2019 |
3577 |
310.02 |
| May 24 2019 |
3577 |
310.02 |
| May 17 2019 |
3586 |
310.02 |
| May 10 2019 |
3584 |
310.02 |
| May 03 2019 |
3591 |
310.02 |
| Apr 26 2019 |
3593 |
310.02 |
| Apr 19 2019 |
3598 |
310.02 |
| Apr 12 2019 |
3599 |
310.02 |
| Apr 05 2019 |
3599 |
310.02 |
| Mar 29 2019 |
3599 |
310.02 |
| Mar 22 2019 |
3598 |
310.02 |
| Mar 15 2019 |
3603 |
310.02 |
| Mar 08 2019 |
3600 |
310.02 |
| Mar 01 2019 |
3601 |
310.02 |
| Feb 22 2019 |
3600 |
310.02 |
| Feb 15 2019 |
3612 |
310.02 |
| Feb 08 2019 |
3598 |
310.02 |
| Feb 01 2019 |
3611 |
310.02 |
| Jan 25 2019 |
3619 |
310.02 |
| Jan 18 2019 |
3394 |
310.02 |
| Jan 11 2019 |
3658 |
310.02 |
| Jan 04 2019 |
3688 |
310.02 |
| Dec 28 2018 |
3698 |
310.02 |
| Dec 21 2018 |
3668 |
310.02 |
| Dec 14 2018 |
3637 |
310.02 |
| Dec 07 2018 |
3673 |
310.02 |
| Nov 30 2018 |
4036 |
317.49 |
| Nov 23 2018 |
4097 |
318.84 |
| Nov 16 2018 |
4372 |
323.25 |
| Nov 09 2018 |
4417 |
325.81 |
| Nov 02 2018 |
4496 |
327.13 |
| Oct 26 2018 |
4159 |
322.59 |
| Oct 19 2018 |
4160 |
322.37 |
| Oct 12 2018 |
4182 |
322.37 |
| Oct 05 2018 |
4037 |
321.48 |
| Sep 28 2018 |
4253 |
325.66 |
| Sep 21 2018 |
4262 |
325.41 |
| Sep 14 2018 |
4207 |
325.41 |
| Sep 07 2018 |
4346 |
328.31 |
| Aug 31 2018 |
4317 |
328.31 |
| Aug 24 2018 |
4318 |
328.31 |
| Aug 17 2018 |
4323 |
328.31 |
| Aug 10 2018 |
4326 |
328.31 |
| Aug 03 2018 |
4336 |
328.31 |
| Jul 27 2018 |
4343 |
328.31 |
| Jul 20 2018 |
4345 |
328.31 |
| Jul 13 2018 |
4344 |
328.31 |
| Jul 06 2018 |
4345 |
328.31 |
| Jun 29 2018 |
4379 |
328.31 |
| Jun 22 2018 |
4379 |
328.31 |
| Jun 15 2018 |
4380 |
328.31 |
| Jun 08 2018 |
4389 |
328.31 |
| Jun 01 2018 |
4385 |
328.31 |
| May 25 2018 |
4400 |
328.31 |
| May 18 2018 |
4397 |
328.31 |
| May 11 2018 |
4408 |
328.31 |
| May 04 2018 |
4442 |
328.31 |
| Apr 27 2018 |
4440 |
328.31 |
| Apr 20 2018 |
4456 |
328.31 |
| Apr 13 2018 |
4454 |
328.31 |
| Apr 06 2018 |
4454 |
328.31 |
| Mar 30 2018 |
4455 |
328.31 |
| Mar 23 2018 |
4455 |
328.31 |
| Mar 16 2018 |
4449 |
328.31 |
| Mar 09 2018 |
4449 |
328.31 |
| Mar 02 2018 |
4449 |
328.31 |
| Feb 23 2018 |
4449 |
328.31 |
| Feb 16 2018 |
4453 |
328.31 |
| Feb 09 2018 |
4448 |
328.31 |
| Feb 02 2018 |
4463 |
328.31 |
| Jan 26 2018 |
4481 |
328.31 |
| Jan 19 2018 |
4479 |
328.31 |
| Jan 12 2018 |
4257 |
328.31 |
| Jan 05 2018 |
4413 |
328.31 |
| Dec 29 2017 |
4419 |
328.31 |
| Dec 22 2017 |
4415 |
328.31 |
| Dec 15 2017 |
4408 |
328.31 |
| Dec 08 2017 |
4620 |
330.61 |
| Dec 01 2017 |
4716 |
332.09 |
| Nov 24 2017 |
4907 |
335.5 |
| Nov 17 2017 |
4729 |
332.18 |
| Nov 10 2017 |
4927 |
334.17 |
| Nov 03 2017 |
4890 |
334.17 |
| Oct 27 2017 |
4999 |
337.5 |
| Oct 20 2017 |
5359 |
343.92 |
| Oct 13 2017 |
5254 |
343.92 |
| Oct 06 2017 |
5176 |
343.92 |
| Sep 29 2017 |
5174 |
343.92 |
| Sep 22 2017 |
5152 |
343.92 |
| Sep 15 2017 |
5381 |
347.33 |
| Sep 08 2017 |
5342 |
347.33 |
| Sep 01 2017 |
5374 |
347.33 |
| Aug 25 2017 |
5390 |
347.33 |
| Aug 18 2017 |
5395 |
347.33 |
| Aug 11 2017 |
5369 |
347.33 |
| Aug 04 2017 |
5380 |
347.33 |
| Jul 28 2017 |
5377 |
347.33 |
| Jul 21 2017 |
5387 |
347.33 |
| Jul 14 2017 |
5390 |
347.33 |
| Jul 07 2017 |
5389 |
347.33 |
| Jun 30 2017 |
5395 |
347.33 |
| Jun 23 2017 |
5395 |
347.33 |
| Jun 16 2017 |
5394 |
347.33 |
| Jun 09 2017 |
5384 |
347.33 |
| Jun 02 2017 |
5378 |
347.33 |
| May 26 2017 |
5296 |
347.33 |
| May 19 2017 |
5313 |
347.33 |
| May 12 2017 |
5289 |
347.33 |
| May 05 2017 |
5284 |
347.33 |
| Apr 28 2017 |
5279 |
347.33 |
| Apr 21 2017 |
5264 |
347.33 |
| Apr 14 2017 |
5272 |
347.33 |
| Apr 07 2017 |
5272 |
347.33 |
| Mar 31 2017 |
5272 |
347.33 |
| Mar 24 2017 |
5272 |
347.33 |
| Mar 17 2017 |
5266 |
347.33 |
| Mar 10 2017 |
5276 |
347.33 |
| Mar 03 2017 |
5276 |
347.33 |
| Feb 24 2017 |
5279 |
347.33 |
| Feb 17 2017 |
5287 |
347.33 |
| Feb 10 2017 |
5297 |
347.33 |
| Feb 03 2017 |
5292 |
347.33 |
| Jan 27 2017 |
5304 |
347.33 |
| Jan 20 2017 |
5325 |
347.33 |
| Jan 13 2017 |
5326 |
347.33 |
| Jan 06 2017 |
5431 |
347.33 |
| Dec 30 2016 |
5473 |
347.33 |
| Dec 23 2016 |
5484 |
347.33 |
| Dec 16 2016 |
6064 |
357.15 |
| Dec 09 2016 |
6493 |
363.22 |
| Dec 02 2016 |
7091 |
370.09 |
| Nov 25 2016 |
7445 |
375.22 |
| Nov 18 2016 |
7468 |
375.22 |
| Nov 11 2016 |
7778 |
377.79 |
| Nov 04 2016 |
8902 |
391.15 |
| Oct 28 2016 |
8807 |
391.15 |
| Oct 21 2016 |
8874 |
391.15 |
| Oct 14 2016 |
9863 |
403.49 |
| Oct 07 2016 |
12260 |
426.68 |
| Sep 30 2016 |
12219 |
426.68 |
| Sep 23 2016 |
11520 |
422.24 |
| Sep 16 2016 |
12109 |
430.38 |
