| Nov 10 2022 |
8934 |
546.45 |
| Nov 03 2022 |
8748 |
546.45 |
| Oct 27 2022 |
8427 |
546.45 |
| Oct 20 2022 |
8440 |
546.45 |
| Oct 13 2022 |
8382 |
546.45 |
| Oct 06 2022 |
7987 |
546.45 |
| Sep 29 2022 |
7738 |
546.45 |
| Sep 22 2022 |
7646 |
546.45 |
| Sep 15 2022 |
7528 |
546.45 |
| Sep 08 2022 |
7360 |
546.45 |
| Sep 01 2022 |
7342 |
546.45 |
| Aug 25 2022 |
7306 |
546.45 |
| Aug 18 2022 |
7304 |
546.45 |
| Aug 11 2022 |
7307 |
546.45 |
| Aug 04 2022 |
7282 |
546.45 |
| Jul 28 2022 |
7282 |
546.45 |
| Jul 21 2022 |
7282 |
546.45 |
| Jul 14 2022 |
7282 |
546.45 |
| Jul 07 2022 |
7282 |
546.45 |
| Jun 30 2022 |
7282 |
546.45 |
| Jun 23 2022 |
7291 |
546.45 |
| Jun 16 2022 |
7291 |
546.45 |
| Jun 09 2022 |
7294 |
546.45 |
| Jun 02 2022 |
7294 |
546.45 |
| May 26 2022 |
7289 |
546.45 |
| May 19 2022 |
7289 |
546.45 |
| May 12 2022 |
7289 |
546.45 |
| May 05 2022 |
7289 |
546.45 |
| Apr 28 2022 |
7290 |
546.45 |
| Apr 21 2022 |
7290 |
546.45 |
| Apr 14 2022 |
7290 |
546.45 |
| Apr 07 2022 |
7290 |
546.45 |
| Mar 31 2022 |
7290 |
546.45 |
| Mar 24 2022 |
7291 |
546.45 |
| Mar 17 2022 |
7269 |
546.45 |
| Mar 10 2022 |
7269 |
546.45 |
| Mar 03 2022 |
7269 |
546.45 |
| Feb 24 2022 |
7259 |
546.45 |
| Feb 17 2022 |
7275 |
546.45 |
| Feb 10 2022 |
7282 |
546.45 |
| Feb 03 2022 |
7283 |
546.45 |
| Jan 27 2022 |
7288 |
546.45 |
| Jan 20 2022 |
7165 |
546.45 |
| Jan 13 2022 |
7174 |
546.45 |
| Jan 06 2022 |
7641 |
546.45 |
| Dec 30 2021 |
7643 |
546.45 |
| Dec 23 2021 |
7651 |
546.45 |
| Dec 16 2021 |
7828 |
546.45 |
| Dec 09 2021 |
8112 |
546.45 |
| Dec 02 2021 |
7413 |
481.49 |
| Nov 25 2021 |
7421 |
481.49 |
| Nov 18 2021 |
7324 |
476.49 |
| Nov 11 2021 |
7315 |
476.49 |
| Nov 04 2021 |
7480 |
476.49 |
| Oct 28 2021 |
7793 |
476.49 |
| Oct 21 2021 |
6502 |
437.31 |
| Oct 14 2021 |
6600 |
437.31 |
| Oct 07 2021 |
6513 |
437.31 |
| Sep 30 2021 |
6641 |
437.31 |
| Sep 23 2021 |
6763 |
437.31 |
| Sep 16 2021 |
6937 |
437.31 |
| Sep 09 2021 |
7054 |
437.31 |
| Sep 02 2021 |
7172 |
437.31 |
| Aug 26 2021 |
7187 |
437.31 |
| Aug 19 2021 |
7202 |
437.31 |
| Aug 12 2021 |
7219 |
437.31 |
| Aug 05 2021 |
7236 |
437.31 |
| Jul 29 2021 |
7240 |
437.31 |
| Jun 03 2021 |
7296 |
437.31 |
| May 21 2021 |
4713 |
546.45 |
| May 14 2021 |
4578 |
546.45 |
| May 07 2021 |
4578 |
546.45 |
| Apr 30 2021 |
4521 |
546.45 |
| Apr 23 2021 |
4521 |
546.45 |
| Apr 16 2021 |
4521 |
546.45 |
| Apr 09 2021 |
4521 |
546.45 |
| Apr 02 2021 |
4500 |
546.45 |
| Mar 26 2021 |
4502 |
546.45 |
| Mar 19 2021 |
4478 |
546.45 |
| Mar 12 2021 |
4478 |
546.45 |
| Mar 05 2021 |
4478 |
546.45 |
| Feb 26 2021 |
4478 |
546.45 |
| Feb 19 2021 |
4462 |
546.45 |
| Feb 12 2021 |
4501 |
546.45 |
| Feb 05 2021 |
4519 |
546.45 |
| Jan 29 2021 |
4587 |
546.45 |
| Jan 22 2021 |
4564 |
546.45 |
| Jan 15 2021 |
4277 |
546.45 |
| Jan 08 2021 |
5369 |
546.45 |
| Jan 01 2021 |
5342 |
546.45 |
| Dec 25 2020 |
5475 |
546.45 |
| Dec 18 2020 |
5789 |
546.45 |
| Dec 11 2020 |
7153 |
546.45 |
| Dec 04 2020 |
7351 |
481.49 |
| Nov 27 2020 |
7372 |
481.49 |
| Nov 20 2020 |
8607 |
476.49 |
| Nov 13 2020 |
7198 |
429.85 |
| Nov 06 2020 |
7749 |
429.85 |
| Oct 30 2020 |
8314 |
429.85 |
| Oct 23 2020 |
8600 |
425.13 |
| Oct 16 2020 |
9030 |
425.13 |
| Oct 09 2020 |
9417 |
425.13 |
| Oct 02 2020 |
9749 |
425.13 |
| Sep 25 2020 |
9190 |
414.43 |
| Sep 18 2020 |
9455 |
414.43 |
| Sep 11 2020 |
9617 |
414.43 |
| Sep 04 2020 |
9767 |
414.43 |
| Aug 28 2020 |
9438 |
409.59 |
| Aug 21 2020 |
9474 |
409.59 |
| Aug 14 2020 |
9484 |
409.59 |
| Aug 07 2020 |
9573 |
409.59 |
| Jul 31 2020 |
9610 |
409.59 |
| Jul 24 2020 |
9610 |
409.59 |
| Jul 17 2020 |
9624 |
409.59 |
| Jul 10 2020 |
9653 |
409.59 |
| Jul 03 2020 |
9686 |
409.59 |
| Jun 26 2020 |
9686 |
409.59 |
| Jun 19 2020 |
9686 |
409.59 |
| Jun 12 2020 |
9689 |
409.59 |
| Jun 05 2020 |
9706 |
409.59 |
| May 29 2020 |
9722 |
409.59 |
| May 22 2020 |
9755 |
409.59 |
| May 15 2020 |
9755 |
409.59 |
| May 08 2020 |
9759 |
409.59 |
| May 01 2020 |
9764 |
409.59 |
| Apr 24 2020 |
9791 |
409.59 |
| Apr 17 2020 |
9791 |
409.59 |
| Apr 10 2020 |
9791 |
409.59 |
| Apr 03 2020 |
9791 |
409.59 |
| Mar 27 2020 |
9791 |
409.59 |
| Mar 20 2020 |
9800 |
409.59 |
| Mar 13 2020 |
9800 |
409.59 |
| Mar 06 2020 |
9800 |
409.59 |
| Feb 28 2020 |
9790 |
409.59 |
| Feb 21 2020 |
9826 |
409.59 |
| Feb 14 2020 |
9831 |
409.59 |
| Feb 07 2020 |
9841 |
409.59 |
| Jan 31 2020 |
9865 |
409.59 |
| Jan 24 2020 |
9547 |
409.59 |
| Jan 17 2020 |
9576 |
409.59 |
| Jan 10 2020 |
10104 |
409.59 |
| Jan 03 2020 |
10024 |
409.59 |
| Dec 27 2019 |
10021 |
409.59 |
| Dec 20 2019 |
10040 |
409.59 |
| Dec 13 2019 |
10077 |
409.59 |
| Dec 06 2019 |
9532 |
404.96 |
| Nov 29 2019 |
12001 |
431.43 |
| Nov 22 2019 |
12063 |
431.43 |
| Nov 15 2019 |
12145 |
431.43 |
| Nov 08 2019 |
12270 |
431.43 |
| Nov 01 2019 |
12313 |
431.43 |
| Oct 25 2019 |
12941 |
438.24 |
| Oct 18 2019 |
12623 |
438.24 |
| Oct 11 2019 |
14255 |
453.32 |
| Oct 04 2019 |
14331 |
453.32 |
| Sep 27 2019 |
17091 |
480.55 |
| Sep 20 2019 |
16891 |
480.55 |
| Sep 13 2019 |
16917 |
480.55 |
| Sep 06 2019 |
16553 |
480.55 |
| Aug 30 2019 |
18746 |
504.69 |
| Aug 23 2019 |
18767 |
504.69 |
| Aug 16 2019 |
18608 |
504.69 |
| Aug 09 2019 |
18608 |
504.69 |
| Aug 02 2019 |
18618 |
504.69 |
| Jul 26 2019 |
18626 |
504.69 |
| Jul 19 2019 |
18643 |
504.69 |
| Jul 12 2019 |
18681 |
504.69 |
| Jul 05 2019 |
18693 |
504.69 |
| Jun 28 2019 |
18738 |
504.69 |
| Jun 21 2019 |
18766 |
504.69 |
| Jun 14 2019 |
18766 |
504.69 |
| Jun 07 2019 |
18748 |
504.69 |
| May 31 2019 |
18778 |
504.69 |
| May 24 2019 |
18782 |
504.69 |
| May 17 2019 |
18809 |
504.69 |
| May 10 2019 |
18802 |
504.69 |
| May 03 2019 |
18821 |
504.69 |
| Apr 26 2019 |
18815 |
504.69 |
| Apr 19 2019 |
18814 |
504.69 |
| Apr 12 2019 |
18817 |
504.69 |
| Apr 05 2019 |
18817 |
504.69 |
| Mar 29 2019 |
18818 |
504.69 |
| Mar 22 2019 |
18804 |
504.69 |
| Mar 15 2019 |
18812 |
504.69 |
| Mar 08 2019 |
18733 |
504.69 |
| Mar 01 2019 |
18739 |
504.69 |
| Feb 22 2019 |
18732 |
504.69 |
| Feb 15 2019 |
18741 |
504.69 |
| Feb 08 2019 |
18718 |
504.69 |
| Feb 01 2019 |
18745 |
504.69 |
| Jan 25 2019 |
18756 |
504.69 |
| Jan 18 2019 |
18287 |
504.69 |
| Jan 11 2019 |
18924 |
504.69 |
| Jan 04 2019 |
19054 |
504.69 |
| Dec 28 2018 |
19019 |
504.69 |
| Dec 21 2018 |
18902 |
504.69 |
| Dec 14 2018 |
19032 |
504.69 |
| Dec 07 2018 |
19253 |
504.69 |
| Nov 30 2018 |
18944 |
498.55 |
| Nov 23 2018 |
18248 |
488.32 |
| Nov 16 2018 |
18601 |
488.32 |
| Nov 09 2018 |
18703 |
488.32 |
| Nov 02 2018 |
17697 |
478.12 |
| Oct 26 2018 |
17452 |
478.12 |
| Oct 19 2018 |
17507 |
478.12 |
| Oct 12 2018 |
16133 |
466.66 |
| Oct 05 2018 |
15808 |
466.66 |
| Sep 28 2018 |
15131 |
459.47 |
| Sep 21 2018 |
15122 |
459.47 |
| Sep 14 2018 |
14906 |
459.47 |
| Sep 07 2018 |
14606 |
457.47 |
| Aug 31 2018 |
14469 |
457.47 |
| Aug 24 2018 |
14433 |
457.47 |
| Aug 17 2018 |
14420 |
457.47 |
| Aug 10 2018 |
14428 |
457.47 |
| Aug 03 2018 |
14450 |
457.47 |
| Jul 27 2018 |
14462 |
457.47 |
| Jul 20 2018 |
14480 |
457.47 |
| Jul 13 2018 |
14480 |
457.47 |
| Jul 06 2018 |
14452 |
457.47 |
| Jun 29 2018 |
14511 |
457.47 |
| Jun 22 2018 |
14511 |
457.47 |
| Jun 15 2018 |
14534 |
457.47 |
| Jun 08 2018 |
14555 |
457.47 |
| Jun 01 2018 |
14543 |
457.47 |
| May 25 2018 |
14557 |
457.47 |
| May 18 2018 |
14526 |
457.47 |
| May 11 2018 |
14553 |
457.47 |
| May 04 2018 |
14616 |
457.47 |
| Apr 27 2018 |
14610 |
457.47 |
| Apr 20 2018 |
14652 |
457.47 |
| Apr 13 2018 |
14650 |
457.47 |
| Apr 06 2018 |
14650 |
457.47 |
| Mar 30 2018 |
14647 |
457.47 |
| Mar 23 2018 |
14647 |
457.47 |
| Mar 16 2018 |
14636 |
457.47 |
| Mar 09 2018 |
14636 |
457.47 |
| Mar 02 2018 |
14641 |
457.47 |
| Feb 23 2018 |
14631 |
457.47 |
| Feb 16 2018 |
14643 |
457.47 |
| Feb 09 2018 |
14641 |
457.47 |
| Feb 02 2018 |
14657 |
457.47 |
| Jan 26 2018 |
14689 |
457.47 |
| Jan 19 2018 |
14641 |
457.47 |
| Jan 12 2018 |
14244 |
457.47 |
| Jan 05 2018 |
14498 |
457.47 |
| Dec 29 2017 |
14536 |
457.47 |
| Dec 22 2017 |
14517 |
457.47 |
| Dec 15 2017 |
14491 |
457.47 |
| Dec 08 2017 |
14796 |
457.47 |
| Dec 01 2017 |
14527 |
453.61 |
| Nov 24 2017 |
14536 |
453.61 |
| Nov 17 2017 |
14644 |
453.61 |
| Nov 10 2017 |
15937 |
461.52 |
| Nov 03 2017 |
14529 |
448.66 |
| Oct 27 2017 |
14479 |
448.66 |
| Oct 20 2017 |
14898 |
452.63 |
| Oct 13 2017 |
14705 |
452.63 |
| Oct 06 2017 |
14579 |
452.63 |
| Sep 29 2017 |
17413 |
478.48 |
| Sep 22 2017 |
17328 |
478.48 |
| Sep 15 2017 |
16447 |
469.97 |
| Sep 08 2017 |
16480 |
471.58 |
| Sep 01 2017 |
16487 |
471.58 |
| Aug 25 2017 |
16500 |
471.58 |
| Aug 18 2017 |
16534 |
471.58 |
| Aug 11 2017 |
16453 |
471.58 |
| Aug 04 2017 |
16481 |
471.58 |
| Jul 28 2017 |
16479 |
471.58 |
| Jul 21 2017 |
16502 |
471.58 |
| Jul 14 2017 |
16508 |
471.58 |
| Jul 07 2017 |
16502 |
471.58 |
| Jun 30 2017 |
16512 |
471.58 |
| Jun 23 2017 |
16511 |
471.58 |
| Jun 16 2017 |
16507 |
471.58 |
| Jun 09 2017 |
16480 |
471.58 |
| Jun 02 2017 |
16483 |
471.58 |
| May 26 2017 |
16315 |
471.58 |
| May 19 2017 |
16339 |
471.58 |
| May 12 2017 |
16284 |
471.58 |
| May 05 2017 |
16237 |
471.58 |
| Apr 28 2017 |
16208 |
471.58 |
| Apr 21 2017 |
16180 |
471.58 |
| Apr 14 2017 |
16201 |
471.58 |
| Apr 07 2017 |
16202 |
471.58 |
| Mar 31 2017 |
16202 |
471.58 |
| Mar 24 2017 |
16203 |
471.58 |
| Mar 17 2017 |
16195 |
471.58 |
| Mar 10 2017 |
16214 |
471.58 |
| Mar 03 2017 |
16214 |
471.58 |
| Feb 24 2017 |
16218 |
471.58 |
| Feb 17 2017 |
16231 |
471.58 |
| Feb 10 2017 |
16248 |
471.58 |
| Feb 03 2017 |
16241 |
471.58 |
| Jan 27 2017 |
16248 |
471.58 |
| Jan 20 2017 |
16275 |
471.58 |
| Jan 13 2017 |
16298 |
471.58 |
| Jan 06 2017 |
16528 |
471.58 |
| Dec 30 2016 |
16607 |
471.58 |
| Dec 23 2016 |
16603 |
471.58 |
| Dec 16 2016 |
16650 |
471.58 |
| Dec 09 2016 |
16715 |
471.58 |
| Dec 02 2016 |
19666 |
496.2 |
| Nov 25 2016 |
20016 |
500.39 |
| Nov 18 2016 |
20295 |
500.39 |
| Nov 11 2016 |
20611 |
500.39 |
| Nov 04 2016 |
23155 |
523.42 |
| Oct 28 2016 |
21787 |
510.91 |
| Oct 21 2016 |
21909 |
510.91 |
| Oct 14 2016 |
21879 |
510.91 |
| Oct 07 2016 |
21717 |
510.91 |
| Sep 30 2016 |
21651 |
510.91 |
| Sep 23 2016 |
18621 |
486.79 |
| Sep 16 2016 |
17205 |
476.16 |
