| Dec 22 2022 |
535 |
230.25 |
| Dec 15 2022 |
531 |
230.25 |
| Dec 08 2022 |
534 |
230.25 |
| Dec 01 2022 |
526 |
230.25 |
| Nov 24 2022 |
530 |
230.25 |
| Nov 17 2022 |
525 |
230.25 |
| Nov 10 2022 |
519 |
230.25 |
| Nov 03 2022 |
512 |
230.25 |
| Oct 27 2022 |
456 |
230.25 |
| Oct 20 2022 |
455 |
230.25 |
| Oct 13 2022 |
457 |
230.25 |
| Oct 06 2022 |
456 |
230.25 |
| Sep 29 2022 |
458 |
230.25 |
| Sep 22 2022 |
461 |
230.25 |
| Sep 15 2022 |
460 |
230.25 |
| Sep 08 2022 |
455 |
230.25 |
| Sep 01 2022 |
456 |
230.25 |
| Aug 25 2022 |
456 |
230.25 |
| Aug 18 2022 |
456 |
230.25 |
| Aug 11 2022 |
457 |
230.25 |
| Aug 04 2022 |
455 |
230.25 |
| Jul 28 2022 |
455 |
230.25 |
| Jul 21 2022 |
455 |
230.25 |
| Jul 14 2022 |
455 |
230.25 |
| Jul 07 2022 |
455 |
230.25 |
| Jun 30 2022 |
455 |
230.25 |
| Jun 23 2022 |
454 |
230.25 |
| Jun 16 2022 |
454 |
230.25 |
| Jun 09 2022 |
456 |
230.25 |
| Jun 02 2022 |
456 |
230.25 |
| May 26 2022 |
455 |
230.25 |
| May 19 2022 |
455 |
230.25 |
| May 12 2022 |
455 |
230.25 |
| May 05 2022 |
455 |
230.25 |
| Apr 28 2022 |
455 |
230.25 |
| Apr 21 2022 |
455 |
230.25 |
| Apr 14 2022 |
455 |
230.25 |
| Apr 07 2022 |
455 |
230.25 |
| Mar 31 2022 |
455 |
230.25 |
| Mar 24 2022 |
455 |
230.25 |
| Mar 17 2022 |
454 |
230.25 |
| Mar 10 2022 |
454 |
230.25 |
| Mar 03 2022 |
454 |
230.25 |
| Feb 24 2022 |
457 |
230.25 |
| Feb 17 2022 |
457 |
230.25 |
| Feb 10 2022 |
462 |
230.25 |
| Feb 03 2022 |
464 |
230.25 |
| Jan 27 2022 |
464 |
230.25 |
| Jan 20 2022 |
437 |
230.25 |
| Jan 13 2022 |
447 |
230.25 |
| Jan 06 2022 |
480 |
230.25 |
| Dec 30 2021 |
491 |
230.25 |
| Dec 23 2021 |
502 |
230.25 |
| Dec 16 2021 |
504 |
230.25 |
| Dec 09 2021 |
518 |
230.25 |
| Dec 02 2021 |
517 |
229.42 |
| Nov 25 2021 |
348 |
210.47 |
| Nov 18 2021 |
342 |
210.47 |
| Nov 11 2021 |
336 |
210.47 |
| Nov 04 2021 |
193 |
219.38 |
| Oct 28 2021 |
184 |
219.38 |
| Oct 21 2021 |
187 |
219.38 |
| Sep 08 2017 |
15744 |
464.93 |
| Sep 01 2017 |
15748 |
464.93 |
| Aug 25 2017 |
15762 |
464.93 |
| Aug 18 2017 |
15800 |
464.93 |
| Aug 11 2017 |
15719 |
464.93 |
| Aug 04 2017 |
15744 |
464.93 |
| Jul 28 2017 |
15742 |
464.93 |
| Jul 21 2017 |
15763 |
464.93 |
| Jul 14 2017 |
15771 |
464.93 |
| Jul 07 2017 |
15764 |
464.93 |
| Jun 30 2017 |
15774 |
464.93 |
| Jun 23 2017 |
15774 |
464.93 |
| Jun 16 2017 |
15772 |
464.93 |
| Jun 09 2017 |
15748 |
464.93 |
| Jun 02 2017 |
15750 |
464.93 |
| May 26 2017 |
15590 |
464.93 |
| May 19 2017 |
15610 |
464.93 |
| May 12 2017 |
15557 |
464.93 |
| May 05 2017 |
15515 |
464.93 |
| Apr 28 2017 |
15486 |
464.93 |
| Apr 21 2017 |
15459 |
464.93 |
| Apr 14 2017 |
15480 |
464.93 |
| Apr 07 2017 |
15481 |
464.93 |
| Mar 31 2017 |
15481 |
464.93 |
| Mar 24 2017 |
15482 |
464.93 |
| Mar 17 2017 |
15472 |
464.93 |
| Mar 10 2017 |
15488 |
464.93 |
| Mar 03 2017 |
15488 |
464.93 |
| Feb 24 2017 |
15493 |
464.93 |
| Feb 17 2017 |
15506 |
464.93 |
| Feb 10 2017 |
15524 |
464.93 |
| Feb 03 2017 |
15517 |
464.93 |
| Jan 27 2017 |
15523 |
464.93 |
| Jan 20 2017 |
15549 |
464.93 |
| Jan 13 2017 |
15568 |
464.93 |
| Jan 06 2017 |
15790 |
464.93 |
| Dec 30 2016 |
15868 |
464.93 |
| Dec 23 2016 |
15863 |
464.93 |
| Dec 16 2016 |
15895 |
464.93 |
| Dec 09 2016 |
15946 |
464.93 |
| Dec 02 2016 |
16292 |
464.93 |
| Nov 25 2016 |
16223 |
464.93 |
| Nov 18 2016 |
16440 |
464.93 |
| Nov 11 2016 |
16677 |
464.93 |
| Nov 04 2016 |
16686 |
464.93 |
| Oct 28 2016 |
16624 |
464.93 |
| Oct 21 2016 |
16772 |
464.93 |
| Oct 14 2016 |
16631 |
464.93 |
| Oct 07 2016 |
16538 |
464.93 |
| Sep 30 2016 |
16530 |
464.93 |
| Sep 23 2016 |
16236 |
464.93 |
| Sep 16 2016 |
15919 |
464.93 |
