| Sep 08 2017 |
32081 |
653.48 |
| Sep 01 2017 |
32103 |
653.48 |
| Aug 25 2017 |
32081 |
653.48 |
| Aug 18 2017 |
32108 |
653.48 |
| Aug 11 2017 |
31935 |
653.48 |
| Aug 04 2017 |
31961 |
653.48 |
| Jul 28 2017 |
31958 |
653.48 |
| Jul 21 2017 |
31996 |
653.48 |
| Jul 14 2017 |
31985 |
653.48 |
| Jul 07 2017 |
31979 |
653.48 |
| Jun 30 2017 |
31990 |
653.48 |
| Jun 23 2017 |
31989 |
653.48 |
| Jun 16 2017 |
32003 |
653.48 |
| Jun 09 2017 |
31972 |
653.48 |
| Jun 02 2017 |
31975 |
653.48 |
| May 26 2017 |
31736 |
653.48 |
| May 19 2017 |
31783 |
653.48 |
| May 12 2017 |
31719 |
653.48 |
| May 05 2017 |
31594 |
653.48 |
| Apr 28 2017 |
31546 |
653.48 |
| Apr 21 2017 |
31513 |
653.48 |
| Apr 14 2017 |
31567 |
653.48 |
| Apr 07 2017 |
31568 |
653.48 |
| Mar 31 2017 |
31567 |
653.48 |
| Mar 24 2017 |
31569 |
653.48 |
| Mar 17 2017 |
31565 |
653.48 |
| Mar 10 2017 |
31586 |
653.48 |
| Mar 03 2017 |
31586 |
653.48 |
| Feb 24 2017 |
31591 |
653.48 |
| Feb 17 2017 |
31611 |
653.48 |
| Feb 10 2017 |
31638 |
653.48 |
| Feb 03 2017 |
31636 |
653.48 |
| Jan 27 2017 |
31592 |
653.48 |
| Jan 20 2017 |
31609 |
653.48 |
| Jan 13 2017 |
31653 |
653.48 |
| Jan 06 2017 |
32019 |
653.48 |
| Dec 30 2016 |
32109 |
653.48 |
| Dec 23 2016 |
32101 |
653.48 |
| Dec 16 2016 |
32140 |
653.48 |
| Dec 09 2016 |
32396 |
653.48 |
| Dec 02 2016 |
33155 |
653.48 |
| Nov 25 2016 |
33023 |
653.48 |
| Nov 18 2016 |
33718 |
653.48 |
| Nov 11 2016 |
34362 |
653.48 |
| Nov 04 2016 |
34585 |
653.48 |
| Oct 28 2016 |
34630 |
653.48 |
| Oct 21 2016 |
34814 |
653.48 |
| Oct 14 2016 |
34972 |
653.48 |
| Oct 07 2016 |
34765 |
653.48 |
| Sep 30 2016 |
34713 |
653.48 |
| Sep 23 2016 |
34144 |
653.48 |
| Sep 16 2016 |
33588 |
653.48 |
