| Sep 28 2018 |
31163 |
644.5 |
| Sep 21 2018 |
31292 |
644.5 |
| Sep 14 2018 |
30882 |
644.5 |
| Sep 07 2018 |
29214 |
622.25 |
| Aug 31 2018 |
28921 |
622.25 |
| Aug 24 2018 |
28824 |
622.25 |
| Aug 17 2018 |
28813 |
622.25 |
| Aug 10 2018 |
28829 |
622.25 |
| Aug 03 2018 |
28864 |
622.25 |
| Jul 27 2018 |
28882 |
622.25 |
| Jul 20 2018 |
28912 |
622.25 |
| Jul 13 2018 |
28913 |
622.25 |
| Jul 06 2018 |
28886 |
622.25 |
| Jun 29 2018 |
28970 |
622.25 |
| Jun 22 2018 |
28970 |
622.25 |
| Jun 15 2018 |
28995 |
622.25 |
| Jun 08 2018 |
29033 |
622.25 |
| Jun 01 2018 |
29009 |
622.25 |
| May 25 2018 |
29041 |
622.25 |
| May 18 2018 |
28981 |
622.25 |
| May 11 2018 |
29011 |
622.25 |
| May 04 2018 |
29134 |
622.25 |
| Apr 27 2018 |
29120 |
622.25 |
| Apr 20 2018 |
29190 |
622.25 |
| Apr 13 2018 |
29181 |
622.25 |
| Apr 06 2018 |
29181 |
622.25 |
| Mar 30 2018 |
29180 |
622.25 |
| Mar 23 2018 |
29180 |
622.25 |
| Mar 16 2018 |
29160 |
622.25 |
| Mar 09 2018 |
29160 |
622.25 |
| Mar 02 2018 |
29168 |
622.25 |
| Feb 23 2018 |
29162 |
622.25 |
| Feb 16 2018 |
29179 |
622.25 |
| Feb 09 2018 |
29168 |
622.25 |
| Feb 02 2018 |
29193 |
622.25 |
| Jan 26 2018 |
29224 |
622.25 |
| Jan 19 2018 |
29112 |
622.25 |
| Jan 12 2018 |
28636 |
622.25 |
| Jan 05 2018 |
28820 |
622.25 |
| Dec 29 2017 |
28914 |
622.25 |
| Dec 22 2017 |
28903 |
622.25 |
| Dec 15 2017 |
27649 |
603.99 |
| Dec 08 2017 |
28077 |
603.99 |
| Dec 01 2017 |
28410 |
603.99 |
| Nov 24 2017 |
28444 |
603.99 |
| Nov 17 2017 |
28780 |
603.99 |
| Nov 10 2017 |
30970 |
623.27 |
| Nov 03 2017 |
30800 |
618.13 |
| Oct 27 2017 |
31007 |
618.13 |
| Oct 20 2017 |
30654 |
614.45 |
| Oct 13 2017 |
30355 |
614.45 |
| Oct 06 2017 |
30048 |
614.45 |
| Sep 29 2017 |
29659 |
609.5 |
| Sep 22 2017 |
29465 |
609.5 |
| Sep 15 2017 |
29404 |
609.5 |
| Sep 08 2017 |
29598 |
616.29 |
| Sep 01 2017 |
29628 |
616.29 |
| Aug 25 2017 |
29608 |
616.29 |
| Aug 18 2017 |
29637 |
616.29 |
| Aug 11 2017 |
29475 |
616.29 |
| Aug 04 2017 |
29505 |
616.29 |
| Jul 28 2017 |
29502 |
616.29 |
| Jul 21 2017 |
29537 |
616.29 |
| Jul 14 2017 |
29536 |
616.29 |
| Jul 07 2017 |
29529 |
616.29 |
| Jun 30 2017 |
29538 |
616.29 |
| Jun 23 2017 |
29536 |
616.29 |
| Jun 16 2017 |
29545 |
616.29 |
| Jun 09 2017 |
29515 |
616.29 |
| Jun 02 2017 |
29520 |
616.29 |
| May 26 2017 |
29295 |
616.29 |
| May 19 2017 |
29342 |
616.29 |
| May 12 2017 |
29278 |
616.29 |
| May 05 2017 |
29157 |
616.29 |
| Apr 28 2017 |
29113 |
616.29 |
| Apr 21 2017 |
29085 |
616.29 |
| Apr 14 2017 |
29134 |
616.29 |
| Apr 07 2017 |
29135 |
616.29 |
| Mar 31 2017 |
29134 |
616.29 |
| Mar 24 2017 |
29136 |
616.29 |
| Mar 17 2017 |
29132 |
616.29 |
| Mar 10 2017 |
29151 |
616.29 |
| Mar 03 2017 |
29151 |
616.29 |
| Feb 24 2017 |
29155 |
616.29 |
| Feb 17 2017 |
29174 |
616.29 |
| Feb 10 2017 |
29201 |
616.29 |
| Feb 03 2017 |
29197 |
616.29 |
| Jan 27 2017 |
29155 |
616.29 |
| Jan 20 2017 |
29171 |
616.29 |
| Jan 13 2017 |
29214 |
616.29 |
| Jan 06 2017 |
29559 |
616.29 |
| Dec 30 2016 |
30577 |
629.21 |
| Dec 23 2016 |
30567 |
629.21 |
| Dec 16 2016 |
30621 |
629.21 |
| Dec 09 2016 |
30866 |
629.21 |
| Dec 02 2016 |
31606 |
629.21 |
| Nov 25 2016 |
31476 |
629.21 |
| Nov 18 2016 |
32340 |
632.66 |
| Nov 11 2016 |
32928 |
632.66 |
| Nov 04 2016 |
33240 |
633.87 |
| Oct 28 2016 |
33282 |
633.87 |
| Oct 21 2016 |
33929 |
640.92 |
| Oct 14 2016 |
34106 |
640.92 |
| Oct 07 2016 |
34558 |
650.29 |
| Sep 30 2016 |
34520 |
650.29 |
| Sep 23 2016 |
33959 |
650.29 |
| Sep 16 2016 |
32096 |
632.09 |
