Dec 22 2022 |
1883 |
605.58 |
Dec 15 2022 |
1867 |
605.58 |
Dec 08 2022 |
1872 |
605.58 |
Dec 01 2022 |
1870 |
605.58 |
Nov 24 2022 |
1858 |
605.58 |
Nov 17 2022 |
1843 |
605.58 |
Nov 10 2022 |
1863 |
605.58 |
Nov 03 2022 |
1828 |
605.58 |
Oct 27 2022 |
1786 |
605.58 |
Oct 20 2022 |
1749 |
605.58 |
Oct 13 2022 |
1728 |
605.58 |
Oct 06 2022 |
1655 |
605.58 |
Sep 29 2022 |
1630 |
605.58 |
Sep 22 2022 |
1597 |
605.58 |
Sep 15 2022 |
1571 |
605.58 |
Sep 08 2022 |
1548 |
605.58 |
Sep 01 2022 |
1544 |
605.58 |
Aug 25 2022 |
1544 |
605.58 |
Aug 18 2022 |
1545 |
605.58 |
Aug 11 2022 |
1544 |
605.58 |
Aug 04 2022 |
1548 |
605.58 |
Jul 28 2022 |
1548 |
605.58 |
Jul 21 2022 |
1548 |
605.58 |
Jul 14 2022 |
1548 |
605.58 |
Jul 07 2022 |
1548 |
605.58 |
Jun 30 2022 |
1548 |
605.58 |
Jun 23 2022 |
1558 |
605.58 |
Jun 16 2022 |
1558 |
605.58 |
Jun 09 2022 |
1555 |
605.58 |
Jun 02 2022 |
1555 |
605.58 |
May 26 2022 |
1555 |
605.58 |
May 19 2022 |
1555 |
605.58 |
May 12 2022 |
1555 |
605.58 |
May 05 2022 |
1555 |
605.58 |
Apr 28 2022 |
1555 |
605.58 |
Apr 21 2022 |
1555 |
605.58 |
Apr 14 2022 |
1555 |
605.58 |
Apr 07 2022 |
1555 |
605.58 |
Mar 31 2022 |
1555 |
605.58 |
Mar 24 2022 |
1555 |
605.58 |
Mar 17 2022 |
1552 |
605.58 |
Mar 10 2022 |
1552 |
605.58 |
Mar 03 2022 |
1552 |
605.58 |
Feb 24 2022 |
1548 |
605.58 |
Feb 17 2022 |
1551 |
605.58 |
Feb 10 2022 |
1553 |
605.58 |
Feb 03 2022 |
1554 |
605.58 |
Jan 27 2022 |
1558 |
605.58 |
Jan 20 2022 |
1535 |
605.58 |
Jan 13 2022 |
1542 |
605.58 |
Jan 06 2022 |
1651 |
605.58 |
Dec 30 2021 |
1652 |
605.58 |
Dec 23 2021 |
1651 |
605.58 |
Dec 16 2021 |
1672 |
605.58 |
Dec 09 2021 |
1761 |
605.58 |
Dec 02 2021 |
1791 |
605.58 |
Nov 25 2021 |
1807 |
605.58 |
Nov 18 2021 |
1899 |
605.58 |
Nov 11 2021 |
1967 |
605.58 |
Nov 04 2021 |
1811 |
596.83 |
Oct 28 2021 |
1818 |
596.83 |
Oct 21 2021 |
1850 |
596.83 |
Oct 14 2021 |
1867 |
596.83 |
Oct 07 2021 |
1782 |
596.83 |
Sep 30 2021 |
1752 |
596.83 |
Sep 23 2021 |
1668 |
596.83 |
Sep 16 2021 |
1635 |
596.83 |
Sep 09 2021 |
1592 |
596.83 |
Sep 02 2021 |
1576 |
596.83 |
Aug 26 2021 |
1530 |
596.83 |
Aug 19 2021 |
1536 |
596.83 |
Aug 12 2021 |
1534 |
596.83 |
Aug 05 2021 |
1558 |
596.83 |
Jul 29 2021 |
1564 |
596.83 |
Jun 03 2021 |
1557 |
596.83 |
Nov 06 2020 |
15536 |
596.83 |
Oct 30 2020 |
16881 |
596.83 |
Oct 23 2020 |
18351 |
596.83 |
Oct 16 2020 |
19517 |
596.83 |
Oct 09 2020 |
20560 |
596.83 |
Oct 02 2020 |
21404 |
596.83 |
Sep 25 2020 |
21982 |
596.83 |
Sep 18 2020 |
22628 |
596.83 |
Sep 11 2020 |
23085 |
596.83 |
Sep 04 2020 |
23565 |
596.83 |
Aug 28 2020 |
23802 |
596.83 |
Aug 21 2020 |
23876 |
596.83 |
Aug 14 2020 |
23899 |
596.83 |
Aug 07 2020 |
24077 |
596.83 |
Jul 31 2020 |
24190 |
596.83 |
Jul 24 2020 |
24190 |
596.83 |
Jul 17 2020 |
24220 |
596.83 |
Jul 10 2020 |
24262 |
596.83 |
Jul 03 2020 |
24360 |
596.83 |
Jun 26 2020 |
24360 |
596.83 |
Jun 19 2020 |
24360 |
596.83 |
Jun 12 2020 |
24375 |
596.83 |
Jun 05 2020 |
24417 |
596.83 |
May 29 2020 |
24451 |
596.83 |
May 22 2020 |
24506 |
596.83 |
May 15 2020 |
24506 |
596.83 |
May 08 2020 |
24524 |
596.83 |
May 01 2020 |
24533 |
596.83 |
Apr 24 2020 |
24610 |
596.83 |
Apr 17 2020 |
24611 |
596.83 |
Apr 10 2020 |
24611 |
596.83 |
Apr 03 2020 |
24611 |
596.83 |
Mar 27 2020 |
24611 |
596.83 |
Mar 20 2020 |
24628 |
596.83 |
Mar 13 2020 |
24628 |
596.83 |
Mar 06 2020 |
24628 |
596.83 |
Feb 28 2020 |
24614 |
596.83 |
Feb 21 2020 |
24684 |
596.83 |
Feb 14 2020 |
24693 |
596.83 |
Feb 07 2020 |
24718 |
596.83 |
Jan 31 2020 |
24738 |
596.83 |
Jan 24 2020 |
24298 |
596.83 |
Jan 17 2020 |
24370 |
596.83 |
Jan 10 2020 |
25137 |
596.83 |
Jan 03 2020 |
24957 |
596.83 |
Dec 27 2019 |
24977 |
596.83 |
Dec 20 2019 |
25022 |
596.83 |
Dec 13 2019 |
25117 |
596.83 |
Dec 06 2019 |
25044 |
596.83 |
Nov 29 2019 |
25647 |
596.83 |
Nov 22 2019 |
25811 |
596.83 |
Nov 15 2019 |
25469 |
587.06 |
Nov 08 2019 |
25931 |
587.06 |
Nov 01 2019 |
26130 |
587.06 |
Oct 25 2019 |
26255 |
587.06 |
Oct 18 2019 |
25770 |
587.06 |
Oct 11 2019 |
26177 |
587.06 |
Oct 04 2019 |
26248 |
587.06 |
Sep 27 2019 |
26157 |
587.06 |
Sep 20 2019 |
25827 |
587.06 |
Sep 13 2019 |
25697 |
587.06 |
Sep 06 2019 |
25157 |
587.06 |
Aug 30 2019 |
25252 |
587.06 |
Aug 23 2019 |
25275 |
587.06 |
Aug 16 2019 |
25038 |
587.06 |
Aug 09 2019 |
25038 |
587.06 |
Aug 02 2019 |
25053 |
587.06 |
Jul 26 2019 |
25071 |
587.06 |
Jul 19 2019 |
25085 |
587.06 |
Jul 12 2019 |
25133 |
587.06 |
Jul 05 2019 |
25148 |
587.06 |
Jun 28 2019 |
25202 |
587.06 |
Jun 21 2019 |
25232 |
587.06 |
Jun 14 2019 |
25225 |
587.06 |
Jun 07 2019 |
25197 |
587.06 |
May 31 2019 |
25230 |
587.06 |
May 24 2019 |
25233 |
587.06 |
May 17 2019 |
25278 |
587.06 |
May 10 2019 |
25268 |
587.06 |
May 03 2019 |
25299 |
587.06 |
Apr 26 2019 |
25292 |
587.06 |
Apr 19 2019 |
25295 |
587.06 |
Apr 12 2019 |
25302 |
587.06 |
Apr 05 2019 |
25302 |
587.06 |
Mar 29 2019 |
25303 |
587.06 |
Mar 22 2019 |
25287 |
587.06 |
Mar 15 2019 |
25295 |
587.06 |
Mar 08 2019 |
25204 |
587.06 |
Mar 01 2019 |
25212 |
587.06 |
Feb 22 2019 |
25206 |
587.06 |
Feb 15 2019 |
25213 |
587.06 |
Feb 08 2019 |
25175 |
587.06 |
Feb 01 2019 |
25202 |
587.06 |
Jan 25 2019 |
25219 |
587.06 |
Jan 18 2019 |
24693 |
587.06 |
Jan 11 2019 |
25416 |
587.06 |
Jan 04 2019 |
25566 |
587.06 |
Dec 28 2018 |
25483 |
587.06 |
Dec 21 2018 |
25298 |
587.06 |
Dec 14 2018 |
25488 |
587.06 |
Dec 07 2018 |
25815 |
587.06 |
Nov 30 2018 |
26156 |
587.06 |
Nov 23 2018 |
26475 |
587.06 |
Nov 16 2018 |
27076 |
587.06 |
Nov 09 2018 |
26307 |
574.64 |
Nov 02 2018 |
26485 |
574.64 |
Oct 26 2018 |
26280 |
574.64 |
Oct 19 2018 |
24085 |
546.74 |
Oct 12 2018 |
24533 |
554.19 |
Oct 05 2018 |
24594 |
557.7 |
Sep 28 2018 |
24579 |
556.46 |
Sep 21 2018 |
24596 |
556.46 |
Sep 14 2018 |
24311 |
556.36 |
Sep 07 2018 |
22969 |
541.91 |
Aug 31 2018 |
22762 |
541.91 |
Aug 24 2018 |
22670 |
541.91 |
Aug 17 2018 |
22660 |
541.91 |
Aug 10 2018 |
22673 |
541.91 |
Aug 03 2018 |
22707 |
541.91 |
Jul 27 2018 |
22721 |
541.91 |
Jul 20 2018 |
22744 |
541.91 |
Jul 13 2018 |
22744 |
541.91 |
Jul 06 2018 |
22708 |
541.91 |
Jun 29 2018 |
22773 |
541.91 |
Jun 22 2018 |
22773 |
541.91 |
Jun 15 2018 |
22794 |
541.91 |
Jun 08 2018 |
22827 |
541.91 |
Jun 01 2018 |
22809 |
541.91 |
May 25 2018 |
22836 |
541.91 |
May 18 2018 |
22792 |
541.91 |
May 11 2018 |
22822 |
541.91 |
May 04 2018 |
22923 |
541.91 |
Apr 27 2018 |
22912 |
541.91 |
Apr 20 2018 |
22973 |
541.91 |
Apr 13 2018 |
22966 |
541.91 |
Apr 06 2018 |
22966 |
541.91 |
Mar 30 2018 |
22965 |
541.91 |
Mar 23 2018 |
22965 |
541.91 |
Mar 16 2018 |
22947 |
541.91 |
Mar 09 2018 |
22947 |
541.91 |
Mar 02 2018 |
22956 |
541.91 |
Feb 23 2018 |
22949 |
541.91 |
Feb 16 2018 |
22967 |
541.91 |
Feb 09 2018 |
22960 |
541.91 |
Feb 02 2018 |
22978 |
541.91 |
Jan 26 2018 |
23010 |
541.91 |
Jan 19 2018 |
22930 |
541.91 |
Jan 12 2018 |
22460 |
541.91 |
Jan 05 2018 |
22677 |
541.91 |
Dec 29 2017 |
22741 |
541.91 |
Dec 22 2017 |
22731 |
541.91 |
Dec 15 2017 |
22734 |
541.91 |
Dec 08 2017 |
23149 |
541.91 |
Dec 01 2017 |
23408 |
541.91 |
Nov 24 2017 |
23448 |
541.91 |
Nov 17 2017 |
23734 |
541.91 |
Nov 10 2017 |
23898 |
537.58 |
Nov 03 2017 |
23965 |
537.58 |
Oct 27 2017 |
24039 |
537.58 |
Oct 20 2017 |
24749 |
545.45 |
Oct 13 2017 |
24473 |
545.45 |
Oct 06 2017 |
22603 |
528.21 |
Sep 29 2017 |
22568 |
528.21 |
Sep 22 2017 |
22448 |
528.21 |
Sep 15 2017 |
22395 |
528.21 |
Sep 08 2017 |
23080 |
538.41 |
Sep 01 2017 |
23099 |
538.41 |
Aug 25 2017 |
23101 |
538.41 |
Aug 18 2017 |
23130 |
538.41 |
Aug 11 2017 |
23010 |
538.41 |
Aug 04 2017 |
23041 |
538.41 |
Jul 28 2017 |
23037 |
538.41 |
Jul 21 2017 |
23059 |
538.41 |
Jul 14 2017 |
23064 |
538.41 |
Jul 07 2017 |
23057 |
538.41 |
Jun 30 2017 |
23067 |
538.41 |
Jun 23 2017 |
23066 |
538.41 |
Jun 16 2017 |
23059 |
538.41 |
Jun 09 2017 |
23027 |
538.41 |
Jun 02 2017 |
23033 |
538.41 |
May 26 2017 |
22843 |
538.41 |
May 19 2017 |
22878 |
538.41 |
May 12 2017 |
22815 |
538.41 |
May 05 2017 |
22733 |
538.41 |
Apr 28 2017 |
22701 |
538.41 |
Apr 21 2017 |
22666 |
538.41 |
Apr 14 2017 |
22700 |
538.41 |
Apr 07 2017 |
22701 |
538.41 |
Mar 31 2017 |
22700 |
538.41 |
Mar 24 2017 |
22702 |
538.41 |
Mar 17 2017 |
22696 |
538.41 |
Mar 10 2017 |
22720 |
538.41 |
Mar 03 2017 |
22720 |
538.41 |
Feb 24 2017 |
22723 |
538.41 |
Feb 17 2017 |
22741 |
538.41 |
Feb 10 2017 |
22764 |
538.41 |
Feb 03 2017 |
22762 |
538.41 |
Jan 27 2017 |
22742 |
538.41 |
Jan 20 2017 |
22754 |
538.41 |
Jan 13 2017 |
22783 |
538.41 |
Jan 06 2017 |
23076 |
538.41 |
Dec 30 2016 |
23557 |
541.7 |
Dec 23 2016 |
23556 |
541.7 |
Dec 16 2016 |
23608 |
541.7 |
Dec 09 2016 |
23782 |
541.7 |
Dec 02 2016 |
24295 |
541.7 |
Nov 25 2016 |
24176 |
541.7 |
Nov 18 2016 |
24546 |
541.7 |
Nov 11 2016 |
25222 |
544.7 |
Nov 04 2016 |
26289 |
554.78 |
Oct 28 2016 |
26328 |
554.78 |
Oct 21 2016 |
30303 |
595.83 |
Oct 14 2016 |
30382 |
595.83 |
Oct 07 2016 |
27632 |
567.91 |
Sep 30 2016 |
27567 |
567.91 |
Sep 23 2016 |
27056 |
567.91 |
Sep 16 2016 |
26608 |
567.91 |