| Dec 22 2022 |
11393 |
530.86 |
| Dec 15 2022 |
11365 |
530.86 |
| Dec 08 2022 |
11297 |
530.86 |
| Dec 01 2022 |
11169 |
530.86 |
| Nov 24 2022 |
11158 |
530.86 |
| Nov 17 2022 |
10961 |
530.86 |
| Nov 10 2022 |
10799 |
530.86 |
| Nov 03 2022 |
10463 |
530.86 |
| Oct 27 2022 |
9875 |
530.86 |
| Oct 20 2022 |
9495 |
530.86 |
| Oct 13 2022 |
9344 |
530.86 |
| Oct 06 2022 |
8953 |
530.86 |
| Sep 29 2022 |
8711 |
530.86 |
| Sep 22 2022 |
8600 |
530.86 |
| Sep 15 2022 |
8484 |
530.86 |
| Sep 08 2022 |
8457 |
530.86 |
| Sep 01 2022 |
8447 |
530.86 |
| Aug 25 2022 |
8439 |
530.86 |
| Aug 18 2022 |
8436 |
530.86 |
| Aug 11 2022 |
8451 |
530.86 |
| Aug 04 2022 |
8421 |
530.86 |
| Jul 28 2022 |
8421 |
530.86 |
| Jul 21 2022 |
8421 |
530.86 |
| Jul 14 2022 |
8421 |
530.86 |
| Jul 07 2022 |
8421 |
530.86 |
| Jun 30 2022 |
8421 |
530.86 |
| Jun 23 2022 |
8398 |
530.86 |
| Jun 16 2022 |
8398 |
530.86 |
| Jun 09 2022 |
8406 |
530.86 |
| Jun 02 2022 |
8406 |
530.86 |
| May 26 2022 |
8405 |
530.86 |
| May 19 2022 |
8405 |
530.86 |
| May 12 2022 |
8405 |
530.86 |
| May 05 2022 |
8405 |
530.86 |
| Apr 28 2022 |
8389 |
530.86 |
| Apr 21 2022 |
8389 |
530.86 |
| Apr 14 2022 |
8389 |
530.86 |
| Apr 07 2022 |
8389 |
530.86 |
| Mar 31 2022 |
8389 |
530.86 |
| Mar 24 2022 |
8389 |
530.86 |
| Mar 17 2022 |
8377 |
530.86 |
| Mar 10 2022 |
8377 |
530.86 |
| Mar 03 2022 |
8377 |
530.86 |
| Feb 24 2022 |
8361 |
530.86 |
| Feb 17 2022 |
8369 |
530.86 |
| Feb 10 2022 |
8372 |
530.86 |
| Feb 03 2022 |
8386 |
530.86 |
| Jan 27 2022 |
8387 |
530.86 |
| Jan 20 2022 |
8260 |
530.86 |
| Jan 13 2022 |
8291 |
530.86 |
| Jan 06 2022 |
8441 |
530.86 |
| Dec 30 2021 |
8472 |
530.86 |
| Dec 23 2021 |
8487 |
530.86 |
| Dec 16 2021 |
8470 |
530.86 |
| Dec 09 2021 |
8483 |
530.86 |
| Dec 02 2021 |
8585 |
530.86 |
| Nov 25 2021 |
8576 |
530.86 |
| Nov 18 2021 |
8598 |
530.86 |
| Nov 11 2021 |
8618 |
530.86 |
| Nov 04 2021 |
8814 |
530.86 |
| Oct 28 2021 |
9155 |
530.86 |
| Oct 21 2021 |
9227 |
530.86 |
| Oct 14 2021 |
9391 |
530.05 |
| Oct 07 2021 |
9609 |
540.27 |
| Sep 30 2021 |
10148 |
554.55 |
| Sep 23 2021 |
10420 |
554.55 |
| Sep 16 2021 |
10691 |
554.55 |
| Sep 09 2021 |
9343 |
571.16 |
| Sep 02 2021 |
9413 |
571.16 |
| Aug 26 2021 |
9278 |
571.16 |
| Aug 19 2021 |
9300 |
571.16 |
| Aug 12 2021 |
9289 |
571.16 |
| Aug 05 2021 |
9393 |
571.16 |
| Jul 29 2021 |
9464 |
571.16 |
| Jun 03 2021 |
9107 |
571.16 |
| Oct 16 2020 |
15903 |
527.61 |
| Oct 09 2020 |
16696 |
527.61 |
| Oct 02 2020 |
19186 |
557.41 |
| Sep 25 2020 |
19678 |
557.41 |
| Sep 18 2020 |
20235 |
557.41 |
| Sep 11 2020 |
20650 |
557.41 |
| Sep 04 2020 |
21069 |
557.41 |
| Aug 28 2020 |
21276 |
557.41 |
| Aug 21 2020 |
21340 |
557.41 |
| Aug 14 2020 |
21364 |
557.41 |
| Aug 07 2020 |
21522 |
557.41 |
| Jul 31 2020 |
21622 |
557.41 |
| Jul 24 2020 |
21622 |
557.41 |
| Jul 17 2020 |
21652 |
557.41 |
| Jul 10 2020 |
21691 |
557.41 |
| Jul 03 2020 |
21777 |
557.41 |
| Jun 26 2020 |
21777 |
557.41 |
| Jun 19 2020 |
21777 |
557.41 |
| Jun 12 2020 |
21790 |
557.41 |
| Jun 05 2020 |
21828 |
557.41 |
| May 29 2020 |
21862 |
557.41 |
| May 22 2020 |
21912 |
557.41 |
| May 15 2020 |
21912 |
557.41 |
| May 08 2020 |
21926 |
557.41 |
| May 01 2020 |
21930 |
557.41 |
| Apr 24 2020 |
21998 |
557.41 |
| Apr 17 2020 |
21999 |
557.41 |
| Apr 10 2020 |
21999 |
557.41 |
| Apr 03 2020 |
21999 |
557.41 |
| Mar 27 2020 |
21999 |
557.41 |
| Mar 20 2020 |
22015 |
557.41 |
| Mar 13 2020 |
22015 |
557.41 |
| Mar 06 2020 |
22015 |
557.41 |
| Feb 28 2020 |
21997 |
557.41 |
| Feb 21 2020 |
22059 |
557.41 |
| Feb 14 2020 |
22070 |
557.41 |
| Feb 07 2020 |
22096 |
557.41 |
| Jan 31 2020 |
22117 |
557.41 |
| Jan 24 2020 |
21692 |
557.41 |
| Jan 17 2020 |
21750 |
557.41 |
| Jan 10 2020 |
22489 |
557.41 |
| Jan 03 2020 |
22340 |
557.41 |
| Dec 27 2019 |
22359 |
557.41 |
| Dec 20 2019 |
22400 |
557.41 |
| Dec 13 2019 |
22505 |
557.41 |
| Dec 06 2019 |
22439 |
557.41 |
| Nov 29 2019 |
22979 |
557.41 |
| Nov 22 2019 |
23121 |
557.41 |
| Nov 15 2019 |
23366 |
557.41 |
| Nov 08 2019 |
23723 |
557.41 |
| Nov 01 2019 |
23949 |
557.41 |
| Oct 25 2019 |
24075 |
557.41 |
| Oct 18 2019 |
25783 |
587.21 |
| Oct 11 2019 |
24991 |
571.42 |
| Oct 04 2019 |
23849 |
555.63 |
| Sep 27 2019 |
23788 |
555.63 |
| Sep 20 2019 |
23485 |
555.63 |
| Sep 13 2019 |
23397 |
555.63 |
| Sep 06 2019 |
17275 |
488.23 |
| Aug 30 2019 |
17325 |
488.23 |
| Aug 23 2019 |
17351 |
488.23 |
| Aug 16 2019 |
17202 |
488.23 |
| Aug 09 2019 |
17202 |
488.23 |
| Aug 02 2019 |
17210 |
488.23 |
| Jul 26 2019 |
17219 |
488.23 |
| Jul 19 2019 |
17239 |
488.23 |
| Jul 12 2019 |
17268 |
488.23 |
| Jul 05 2019 |
17279 |
488.23 |
| Jun 28 2019 |
17324 |
488.23 |
| Jun 21 2019 |
17349 |
488.23 |
| Jun 14 2019 |
17347 |
488.23 |
| Jun 07 2019 |
17325 |
488.23 |
| May 31 2019 |
17352 |
488.23 |
| May 24 2019 |
17356 |
488.23 |
| May 17 2019 |
17386 |
488.23 |
| May 10 2019 |
17378 |
488.23 |
| May 03 2019 |
17406 |
488.23 |
| Apr 26 2019 |
17402 |
488.23 |
| Apr 19 2019 |
17403 |
488.23 |
| Apr 12 2019 |
17408 |
488.23 |
| Apr 05 2019 |
17408 |
488.23 |
| Mar 29 2019 |
17409 |
488.23 |
| Mar 22 2019 |
17403 |
488.23 |
| Mar 15 2019 |
17408 |
488.23 |
| Mar 08 2019 |
17334 |
488.23 |
| Mar 01 2019 |
17340 |
488.23 |
| Feb 22 2019 |
17335 |
488.23 |
| Feb 15 2019 |
17346 |
488.23 |
| Feb 08 2019 |
17321 |
488.23 |
| Feb 01 2019 |
17349 |
488.23 |
| Jan 25 2019 |
17357 |
488.23 |
| Jan 18 2019 |
16886 |
488.23 |
| Jan 11 2019 |
17504 |
488.23 |
| Jan 04 2019 |
17612 |
488.23 |
| Dec 28 2018 |
17583 |
488.23 |
| Dec 21 2018 |
17468 |
488.23 |
| Dec 14 2018 |
17581 |
488.23 |
| Dec 07 2018 |
18969 |
501.62 |
| Nov 30 2018 |
19248 |
501.62 |
| Nov 23 2018 |
19463 |
501.62 |
| Nov 16 2018 |
19850 |
501.62 |
| Nov 09 2018 |
19965 |
501.62 |
| Nov 02 2018 |
20044 |
501.62 |
| Oct 26 2018 |
21187 |
515.91 |
| Oct 19 2018 |
21107 |
513.79 |
| Oct 12 2018 |
23691 |
543.65 |
| Oct 05 2018 |
23440 |
543.65 |
| Sep 28 2018 |
19402 |
500.24 |
| Sep 21 2018 |
19402 |
500.24 |
| Sep 14 2018 |
19162 |
500.24 |
| Sep 07 2018 |
20845 |
519.1 |
| Aug 31 2018 |
20650 |
519.1 |
| Aug 24 2018 |
20567 |
519.1 |
| Aug 17 2018 |
20554 |
519.1 |
| Aug 10 2018 |
20568 |
519.1 |
| Aug 03 2018 |
20597 |
519.1 |
| Jul 27 2018 |
20612 |
519.1 |
| Jul 20 2018 |
20635 |
519.1 |
| Jul 13 2018 |
20639 |
519.1 |
| Jul 06 2018 |
20599 |
519.1 |
| Jun 29 2018 |
20664 |
519.1 |
| Jun 22 2018 |
20664 |
519.1 |
| Jun 15 2018 |
20685 |
519.1 |
| Jun 08 2018 |
20720 |
519.1 |
| Jun 01 2018 |
20704 |
519.1 |
| May 25 2018 |
20727 |
519.1 |
| May 18 2018 |
20683 |
519.1 |
| May 11 2018 |
20712 |
519.1 |
| May 04 2018 |
20810 |
519.1 |
| Apr 27 2018 |
20800 |
519.1 |
| Apr 20 2018 |
20857 |
519.1 |
| Apr 13 2018 |
20850 |
519.1 |
| Apr 06 2018 |
20850 |
519.1 |
| Mar 30 2018 |
20852 |
519.1 |
| Mar 23 2018 |
20852 |
519.1 |
| Mar 16 2018 |
20835 |
519.1 |
| Mar 09 2018 |
20835 |
519.1 |
| Mar 02 2018 |
20843 |
519.1 |
| Feb 23 2018 |
20837 |
519.1 |
| Feb 16 2018 |
20855 |
519.1 |
| Feb 09 2018 |
20847 |
519.1 |
| Feb 02 2018 |
20866 |
519.1 |
| Jan 26 2018 |
20898 |
519.1 |
| Jan 19 2018 |
20829 |
519.1 |
| Jan 12 2018 |
20394 |
519.1 |
| Jan 05 2018 |
20613 |
519.1 |
| Dec 29 2017 |
20673 |
519.1 |
| Dec 22 2017 |
20659 |
519.1 |
| Dec 15 2017 |
20660 |
519.1 |
| Dec 08 2017 |
19655 |
504.57 |
| Dec 01 2017 |
17583 |
482.67 |
| Nov 24 2017 |
17616 |
482.67 |
| Nov 17 2017 |
17575 |
480.52 |
| Nov 10 2017 |
16995 |
471.27 |
| Nov 03 2017 |
16992 |
471.27 |
| Oct 27 2017 |
15624 |
458.86 |
| Oct 20 2017 |
15594 |
458.86 |
| Oct 13 2017 |
15401 |
458.86 |
| Oct 06 2017 |
15246 |
458.86 |
| Sep 29 2017 |
14695 |
453.76 |
| Sep 22 2017 |
14662 |
453.76 |
| Sep 15 2017 |
14701 |
453.76 |
| Sep 08 2017 |
14560 |
453.76 |
| Sep 01 2017 |
14558 |
453.76 |
| Aug 25 2017 |
14568 |
453.76 |
| Aug 18 2017 |
14604 |
453.76 |
| Aug 11 2017 |
14525 |
453.76 |
| Aug 04 2017 |
14547 |
453.76 |
| Jul 28 2017 |
14547 |
453.76 |
| Jul 21 2017 |
14567 |
453.76 |
| Jul 14 2017 |
14574 |
453.76 |
| Jul 07 2017 |
14570 |
453.76 |
| Jun 30 2017 |
14580 |
453.76 |
| Jun 23 2017 |
14580 |
453.76 |
| Jun 16 2017 |
14580 |
453.76 |
| Jun 09 2017 |
14555 |
453.76 |
| Jun 02 2017 |
14556 |
453.76 |
| May 26 2017 |
14414 |
453.76 |
| May 19 2017 |
14435 |
453.76 |
| May 12 2017 |
14385 |
453.76 |
| May 05 2017 |
14345 |
453.76 |
| Apr 28 2017 |
14322 |
453.76 |
| Apr 21 2017 |
14301 |
453.76 |
| Apr 14 2017 |
14321 |
453.76 |
| Apr 07 2017 |
14322 |
453.76 |
| Mar 31 2017 |
14322 |
453.76 |
| Mar 24 2017 |
14322 |
453.76 |
| Mar 17 2017 |
14313 |
453.76 |
| Mar 10 2017 |
14329 |
453.76 |
| Mar 03 2017 |
14329 |
453.76 |
| Feb 24 2017 |
14332 |
453.76 |
| Feb 17 2017 |
14345 |
453.76 |
| Feb 10 2017 |
14366 |
453.76 |
| Feb 03 2017 |
14360 |
453.76 |
| Jan 27 2017 |
14365 |
453.76 |
| Jan 20 2017 |
14388 |
453.76 |
| Jan 13 2017 |
14404 |
453.76 |
| Jan 06 2017 |
14633 |
453.76 |
| Dec 30 2016 |
14688 |
453.76 |
| Dec 23 2016 |
14694 |
453.76 |
| Dec 16 2016 |
14729 |
453.76 |
| Dec 09 2016 |
15793 |
463.51 |
| Dec 02 2016 |
17537 |
475.93 |
| Nov 25 2016 |
17453 |
475.93 |
| Nov 18 2016 |
19601 |
493.97 |
| Nov 11 2016 |
20852 |
502.71 |
| Nov 04 2016 |
20930 |
502.71 |
| Oct 28 2016 |
23082 |
522.81 |
| Oct 21 2016 |
23169 |
522.81 |
| Oct 14 2016 |
23191 |
522.81 |
| Oct 07 2016 |
19024 |
486.89 |
| Sep 30 2016 |
21721 |
511.4 |
| Sep 23 2016 |
21326 |
511.4 |
| Sep 16 2016 |
20951 |
511.4 |
