| Nov 16 2023 |
5763 |
471.28 |
| Nov 09 2023 |
5611 |
471.28 |
| Nov 02 2023 |
5509 |
471.28 |
| Oct 26 2023 |
5539 |
471.28 |
| Oct 19 2023 |
5909 |
478.71 |
| Oct 12 2023 |
5803 |
478.71 |
| Oct 05 2023 |
5614 |
478.71 |
| Sep 28 2023 |
5313 |
478.71 |
| Sep 21 2023 |
6080 |
477.34 |
| Sep 14 2023 |
6157 |
477.34 |
| Sep 07 2023 |
6192 |
477.34 |
| Aug 31 2023 |
6221 |
477.34 |
| Aug 24 2023 |
6209 |
477.34 |
| Aug 17 2023 |
6199 |
477.34 |
| Aug 10 2023 |
6199 |
477.34 |
| Aug 03 2023 |
6210 |
477.34 |
| Jul 27 2023 |
6201 |
477.34 |
| Jul 20 2023 |
6115 |
477.34 |
| Jul 13 2023 |
6115 |
477.34 |
| Jul 06 2023 |
6090 |
477.34 |
| Jun 29 2023 |
6095 |
477.34 |
| Jun 22 2023 |
6095 |
477.34 |
| Jun 15 2023 |
6095 |
477.34 |
| Jun 08 2023 |
6099 |
477.34 |
| Jun 01 2023 |
6091 |
477.34 |
| May 25 2023 |
6086 |
477.34 |
| May 18 2023 |
6086 |
477.34 |
| May 11 2023 |
6086 |
477.34 |
| May 04 2023 |
6085 |
477.34 |
| Apr 27 2023 |
6087 |
477.34 |
| Apr 20 2023 |
6087 |
477.34 |
| Apr 13 2023 |
6087 |
477.34 |
| Apr 06 2023 |
6097 |
477.34 |
| Mar 30 2023 |
6097 |
477.34 |
| Mar 23 2023 |
6097 |
477.34 |
| Mar 16 2023 |
6097 |
477.34 |
| Mar 09 2023 |
6097 |
477.34 |
| Mar 02 2023 |
6097 |
477.34 |
| Feb 23 2023 |
6097 |
477.34 |
| Feb 16 2023 |
6104 |
477.34 |
| Feb 09 2023 |
6124 |
477.34 |
| Feb 02 2023 |
6135 |
477.34 |
| Jan 26 2023 |
6137 |
477.34 |
| Jan 19 2023 |
6127 |
477.34 |
| Jan 12 2023 |
6072 |
477.34 |
| Jan 05 2023 |
6107 |
477.34 |
| Dec 29 2022 |
6103 |
477.34 |
| Dec 22 2022 |
9200 |
466.94 |
| Dec 15 2022 |
9177 |
466.94 |
| Dec 08 2022 |
9125 |
466.94 |
| Dec 01 2022 |
9227 |
472.01 |
| Nov 24 2022 |
9212 |
472.01 |
| Nov 17 2022 |
9035 |
472.01 |
| Nov 10 2022 |
8883 |
472.01 |
| Nov 03 2022 |
8607 |
472.01 |
| Oct 27 2022 |
7934 |
468.48 |
| Oct 20 2022 |
7672 |
468.48 |
| Oct 13 2022 |
7562 |
468.48 |
| Oct 06 2022 |
7291 |
468.48 |
| Sep 29 2022 |
7015 |
466.44 |
| Sep 22 2022 |
6934 |
466.44 |
| Sep 15 2022 |
6846 |
466.44 |
| Sep 08 2022 |
6836 |
466.44 |
| Sep 01 2022 |
6823 |
466.44 |
| Aug 25 2022 |
6818 |
466.44 |
| Aug 18 2022 |
6815 |
466.44 |
| Aug 11 2022 |
6828 |
466.44 |
| Aug 04 2022 |
6807 |
466.44 |
| Jul 28 2022 |
6807 |
466.44 |
| Jul 21 2022 |
6807 |
466.44 |
| Jul 14 2022 |
6807 |
466.44 |
| Jul 07 2022 |
6807 |
466.44 |
| Jun 30 2022 |
6807 |
466.44 |
| Jun 23 2022 |
6786 |
466.44 |
| Jun 16 2022 |
6786 |
466.44 |
| Jun 09 2022 |
6794 |
466.44 |
| Jun 02 2022 |
6794 |
466.44 |
| May 26 2022 |
6794 |
466.44 |
| May 19 2022 |
6794 |
466.44 |
| May 12 2022 |
6794 |
466.44 |
| May 05 2022 |
6794 |
466.44 |
| Apr 28 2022 |
6784 |
466.44 |
| Apr 21 2022 |
6784 |
466.44 |
| Apr 14 2022 |
6784 |
466.44 |
| Apr 07 2022 |
6784 |
466.44 |
| Mar 31 2022 |
6784 |
466.44 |
| Mar 24 2022 |
6784 |
466.44 |
| Mar 17 2022 |
6776 |
466.44 |
| Mar 10 2022 |
6776 |
466.44 |
| Mar 03 2022 |
6776 |
466.44 |
| Feb 24 2022 |
6765 |
466.44 |
| Feb 17 2022 |
6773 |
466.44 |
| Feb 10 2022 |
6774 |
466.44 |
| Feb 03 2022 |
6787 |
466.44 |
| Jan 27 2022 |
6791 |
466.44 |
| Jan 20 2022 |
6667 |
466.44 |
| Jan 13 2022 |
6698 |
466.44 |
| Jan 06 2022 |
6838 |
466.44 |
| Dec 30 2021 |
6869 |
466.44 |
| Dec 23 2021 |
6890 |
466.44 |
| Dec 16 2021 |
6884 |
466.44 |
| Dec 09 2021 |
5652 |
464.71 |
| Dec 02 2021 |
5823 |
464.71 |
| Nov 25 2021 |
4649 |
432.76 |
| Nov 18 2021 |
4859 |
432.76 |
| Nov 11 2021 |
4968 |
432.76 |
| Nov 04 2021 |
4977 |
432.76 |
| Oct 28 2021 |
4987 |
432.76 |
| Oct 21 2021 |
6620 |
465.48 |
| Oct 14 2021 |
6714 |
465.48 |
| Oct 07 2021 |
8158 |
484 |
| Sep 30 2021 |
8314 |
484 |
| Sep 23 2021 |
8546 |
485.75 |
| Sep 16 2021 |
8761 |
485.75 |
| Sep 09 2021 |
8903 |
485.75 |
| Sep 02 2021 |
9062 |
485.75 |
| Aug 26 2021 |
9079 |
485.75 |
| Aug 19 2021 |
9097 |
485.75 |
| Aug 12 2021 |
9121 |
485.75 |
| Aug 05 2021 |
9137 |
485.75 |
| Jul 29 2021 |
9142 |
485.75 |
| Jun 03 2021 |
8758 |
485.75 |
| Oct 23 2020 |
13298 |
498.19 |
| Oct 16 2020 |
14062 |
498.19 |
| Oct 09 2020 |
13879 |
485.75 |
| Oct 02 2020 |
14384 |
485.75 |
| Sep 25 2020 |
14730 |
485.75 |
| Sep 18 2020 |
15145 |
485.75 |
| Sep 11 2020 |
15428 |
485.75 |
| Sep 04 2020 |
15714 |
485.75 |
| Aug 28 2020 |
15841 |
485.75 |
| Aug 21 2020 |
15892 |
485.75 |
| Aug 14 2020 |
15911 |
485.75 |
| Aug 07 2020 |
16042 |
485.75 |
| Jul 31 2020 |
16109 |
485.75 |
| Jul 24 2020 |
16109 |
485.75 |
| Jul 17 2020 |
16137 |
485.75 |
| Jul 10 2020 |
16173 |
485.75 |
| Jul 03 2020 |
16240 |
485.75 |
| Jun 26 2020 |
16240 |
485.75 |
| Jun 19 2020 |
16240 |
485.75 |
| Jun 12 2020 |
16248 |
485.75 |
| Jun 05 2020 |
16274 |
485.75 |
| May 29 2020 |
16300 |
485.75 |
| May 22 2020 |
16347 |
485.75 |
| May 15 2020 |
16347 |
485.75 |
| May 08 2020 |
16355 |
485.75 |
| May 01 2020 |
16361 |
485.75 |
| Apr 24 2020 |
16413 |
485.75 |
| Apr 17 2020 |
16414 |
485.75 |
| Apr 10 2020 |
16414 |
485.75 |
| Apr 03 2020 |
16414 |
485.75 |
| Mar 27 2020 |
16414 |
485.75 |
| Mar 20 2020 |
16426 |
485.75 |
| Mar 13 2020 |
16426 |
485.75 |
| Mar 06 2020 |
16426 |
485.75 |
| Feb 28 2020 |
16401 |
485.75 |
| Feb 21 2020 |
16465 |
485.75 |
| Feb 14 2020 |
16474 |
485.75 |
| Feb 07 2020 |
16496 |
485.75 |
| Jan 31 2020 |
16516 |
485.75 |
| Jan 24 2020 |
16143 |
485.75 |
| Jan 17 2020 |
16181 |
485.75 |
| Jan 10 2020 |
16857 |
485.75 |
| Jan 03 2020 |
16741 |
485.75 |
| Dec 27 2019 |
16754 |
485.75 |
| Dec 20 2019 |
16783 |
485.75 |
| Dec 13 2019 |
16262 |
479.54 |
| Dec 06 2019 |
14994 |
466.93 |
| Nov 29 2019 |
15336 |
466.93 |
| Nov 22 2019 |
15400 |
466.93 |
| Nov 15 2019 |
15406 |
465.51 |
| Nov 08 2019 |
15591 |
465.51 |
| Nov 01 2019 |
15675 |
465.51 |
| Oct 25 2019 |
15664 |
465.51 |
| Oct 18 2019 |
15339 |
465.51 |
| Oct 11 2019 |
18002 |
490.74 |
| Oct 04 2019 |
18134 |
490.74 |
| Sep 27 2019 |
18099 |
490.74 |
| Sep 20 2019 |
17846 |
490.74 |
| Sep 13 2019 |
15573 |
467.17 |
| Sep 06 2019 |
15225 |
467.17 |
| Aug 30 2019 |
15281 |
467.17 |
| Aug 23 2019 |
15301 |
467.17 |
| Aug 16 2019 |
15180 |
467.17 |
| Aug 09 2019 |
15180 |
467.17 |
| Aug 02 2019 |
15189 |
467.17 |
| Jul 26 2019 |
15192 |
467.17 |
| Jul 19 2019 |
15208 |
467.17 |
| Jul 12 2019 |
15242 |
467.17 |
| Jul 05 2019 |
15253 |
467.17 |
| Jun 28 2019 |
15284 |
467.17 |
| Jun 21 2019 |
15306 |
467.17 |
| Jun 14 2019 |
15300 |
467.17 |
| Jun 07 2019 |
15278 |
467.17 |
| May 31 2019 |
15305 |
467.17 |
| May 24 2019 |
15306 |
467.17 |
| May 17 2019 |
15337 |
467.17 |
| May 10 2019 |
15332 |
467.17 |
| May 03 2019 |
15345 |
467.17 |
| Apr 26 2019 |
15339 |
467.17 |
| Apr 19 2019 |
15341 |
467.17 |
| Apr 12 2019 |
15339 |
467.17 |
| Apr 05 2019 |
15339 |
467.17 |
| Mar 29 2019 |
15340 |
467.17 |
| Mar 22 2019 |
15331 |
467.17 |
| Mar 15 2019 |
15340 |
467.17 |
| Mar 08 2019 |
15270 |
467.17 |
| Mar 01 2019 |
15273 |
467.17 |
| Feb 22 2019 |
15268 |
467.17 |
| Feb 15 2019 |
15285 |
467.17 |
| Feb 08 2019 |
15265 |
467.17 |
| Feb 01 2019 |
15288 |
467.17 |
| Jan 25 2019 |
15296 |
467.17 |
| Jan 18 2019 |
14855 |
467.17 |
| Jan 11 2019 |
15440 |
467.17 |
| Jan 04 2019 |
15539 |
467.17 |
| Dec 28 2018 |
15532 |
467.17 |
| Dec 21 2018 |
14716 |
459.98 |
| Dec 14 2018 |
17218 |
484.31 |
| Dec 07 2018 |
19835 |
511.28 |
| Nov 30 2018 |
20116 |
511.28 |
| Nov 23 2018 |
20348 |
511.28 |
| Nov 16 2018 |
21190 |
516.34 |
| Nov 09 2018 |
21276 |
516.34 |
| Nov 02 2018 |
21452 |
516.34 |
| Oct 26 2018 |
20265 |
506.24 |
| Oct 19 2018 |
20331 |
506.24 |
| Oct 12 2018 |
25356 |
563.85 |
| Oct 05 2018 |
25111 |
563.85 |
| Sep 28 2018 |
24173 |
551.8 |
| Sep 21 2018 |
24198 |
551.8 |
| Sep 14 2018 |
26466 |
582.56 |
| Sep 07 2018 |
25822 |
576.9 |
| Aug 31 2018 |
26769 |
592.96 |
| Aug 24 2018 |
26688 |
592.96 |
| Aug 17 2018 |
26678 |
592.96 |
| Aug 10 2018 |
26693 |
592.96 |
| Aug 03 2018 |
26726 |
592.96 |
| Jul 27 2018 |
26743 |
592.96 |
| Jul 20 2018 |
26769 |
592.96 |
| Jul 13 2018 |
26771 |
592.96 |
| Jul 06 2018 |
26740 |
592.96 |
| Jun 29 2018 |
26815 |
592.96 |
| Jun 22 2018 |
26815 |
592.96 |
| Jun 15 2018 |
26839 |
592.96 |
| Jun 08 2018 |
26877 |
592.96 |
| Jun 01 2018 |
26856 |
592.96 |
| May 25 2018 |
26887 |
592.96 |
| May 18 2018 |
26832 |
592.96 |
| May 11 2018 |
26862 |
592.96 |
| May 04 2018 |
26977 |
592.96 |
| Apr 27 2018 |
26966 |
592.96 |
| Apr 20 2018 |
27036 |
592.96 |
| Apr 13 2018 |
27027 |
592.96 |
| Apr 06 2018 |
27027 |
592.96 |
| Mar 30 2018 |
27026 |
592.96 |
| Mar 23 2018 |
27026 |
592.96 |
| Mar 16 2018 |
27011 |
592.96 |
| Mar 09 2018 |
27011 |
592.96 |
| Mar 02 2018 |
27019 |
592.96 |
| Feb 23 2018 |
27012 |
592.96 |
| Feb 16 2018 |
27029 |
592.96 |
| Feb 09 2018 |
27018 |
592.96 |
| Feb 02 2018 |
27044 |
592.96 |
| Jan 26 2018 |
27080 |
592.96 |
| Jan 19 2018 |
26978 |
592.96 |
| Jan 12 2018 |
26508 |
592.96 |
| Jan 05 2018 |
26709 |
592.96 |
| Dec 29 2017 |
26792 |
592.96 |
| Dec 22 2017 |
26787 |
592.96 |
| Dec 15 2017 |
26810 |
592.96 |
| Dec 08 2017 |
27243 |
592.96 |
| Dec 01 2017 |
27563 |
592.96 |
| Nov 24 2017 |
27590 |
592.96 |
| Nov 17 2017 |
27912 |
593.25 |
| Nov 10 2017 |
28670 |
593.25 |
| Nov 03 2017 |
26731 |
568.2 |
| Oct 27 2017 |
26865 |
568.2 |
| Oct 20 2017 |
22466 |
521.91 |
| Oct 13 2017 |
20705 |
507.19 |
| Oct 06 2017 |
20465 |
507.19 |
| Sep 29 2017 |
19968 |
502.39 |
| Sep 22 2017 |
18303 |
487.74 |
| Sep 15 2017 |
17375 |
478.75 |
| Sep 08 2017 |
17206 |
478.75 |
| Sep 01 2017 |
17232 |
478.75 |
| Aug 25 2017 |
17246 |
478.75 |
| Aug 18 2017 |
17276 |
478.75 |
| Aug 11 2017 |
17184 |
478.75 |
| Aug 04 2017 |
17211 |
478.75 |
| Jul 28 2017 |
17209 |
478.75 |
| Jul 21 2017 |
17233 |
478.75 |
| Jul 14 2017 |
17240 |
478.75 |
| Jul 07 2017 |
17235 |
478.75 |
| Jun 30 2017 |
17245 |
478.75 |
| Jun 23 2017 |
17244 |
478.75 |
| Jun 16 2017 |
17241 |
478.75 |
| Jun 09 2017 |
17215 |
478.75 |
| Jun 02 2017 |
17217 |
478.75 |
| May 26 2017 |
17048 |
478.75 |
| May 19 2017 |
17070 |
478.75 |
| May 12 2017 |
17012 |
478.75 |
| May 05 2017 |
16960 |
478.75 |
| Apr 28 2017 |
16932 |
478.75 |
| Apr 21 2017 |
16905 |
478.75 |
| Apr 14 2017 |
16928 |
478.75 |
| Apr 07 2017 |
16929 |
478.75 |
| Mar 31 2017 |
16929 |
478.75 |
| Mar 24 2017 |
16930 |
478.75 |
| Mar 17 2017 |
16921 |
478.75 |
| Mar 10 2017 |
16937 |
478.75 |
| Mar 03 2017 |
16937 |
478.75 |
| Feb 24 2017 |
16940 |
478.75 |
| Feb 17 2017 |
16954 |
478.75 |
| Feb 10 2017 |
16974 |
478.75 |
| Feb 03 2017 |
16966 |
478.75 |
| Jan 27 2017 |
16969 |
478.75 |
| Jan 20 2017 |
16995 |
478.75 |
| Jan 13 2017 |
17016 |
478.75 |
| Jan 06 2017 |
17249 |
478.75 |
| Dec 30 2016 |
17314 |
478.75 |
| Dec 23 2016 |
17310 |
478.75 |
| Dec 16 2016 |
17346 |
478.75 |
| Dec 09 2016 |
17435 |
478.75 |
| Dec 02 2016 |
17812 |
478.75 |
| Nov 25 2016 |
17737 |
478.75 |
| Nov 18 2016 |
17980 |
478.75 |
| Nov 11 2016 |
18231 |
478.75 |
| Nov 04 2016 |
19443 |
489.34 |
| Oct 28 2016 |
19407 |
489.34 |
| Oct 21 2016 |
19520 |
489.34 |
| Oct 14 2016 |
20829 |
501.61 |
| Oct 07 2016 |
21305 |
507.09 |
| Sep 30 2016 |
21214 |
507.09 |
| Sep 23 2016 |
20110 |
500.2 |
| Sep 16 2016 |
21937 |
520.93 |
