| Dec 01 2017 |
33416 |
704.41 |
| Nov 24 2017 |
33442 |
704.41 |
| Nov 17 2017 |
33860 |
704.41 |
| Nov 10 2017 |
34850 |
704.41 |
| Nov 03 2017 |
35088 |
704.41 |
| Oct 27 2017 |
35178 |
697.52 |
| Oct 20 2017 |
35346 |
702.54 |
| Oct 13 2017 |
34538 |
688.17 |
| Oct 06 2017 |
34267 |
688.17 |
| Sep 29 2017 |
33332 |
665.35 |
| Sep 22 2017 |
32796 |
657.66 |
| Sep 15 2017 |
32768 |
657.66 |
| Sep 08 2017 |
31422 |
642.71 |
| Sep 01 2017 |
31457 |
642.71 |
| Aug 25 2017 |
31436 |
642.71 |
| Aug 18 2017 |
31462 |
642.71 |
| Aug 11 2017 |
31296 |
642.71 |
| Aug 04 2017 |
31323 |
642.71 |
| Jul 28 2017 |
31320 |
642.71 |
| Jul 21 2017 |
31357 |
642.71 |
| Jul 14 2017 |
31349 |
642.71 |
| Jul 07 2017 |
31342 |
642.71 |
| Jun 30 2017 |
31352 |
642.71 |
| Jun 23 2017 |
31351 |
642.71 |
| Jun 16 2017 |
31362 |
642.71 |
| Jun 09 2017 |
31330 |
642.71 |
| Jun 02 2017 |
31334 |
642.71 |
| May 26 2017 |
31095 |
642.71 |
| May 19 2017 |
31140 |
642.71 |
| May 12 2017 |
31077 |
642.71 |
| May 05 2017 |
30954 |
642.71 |
| Apr 28 2017 |
30907 |
642.71 |
| Apr 21 2017 |
30874 |
642.71 |
| Apr 14 2017 |
30929 |
642.71 |
| Apr 07 2017 |
30930 |
642.71 |
| Mar 31 2017 |
30929 |
642.71 |
| Mar 24 2017 |
30931 |
642.71 |
| Mar 17 2017 |
30926 |
642.71 |
| Mar 10 2017 |
30947 |
642.71 |
| Mar 03 2017 |
30947 |
642.71 |
| Feb 24 2017 |
30951 |
642.71 |
| Feb 17 2017 |
30971 |
642.71 |
| Feb 10 2017 |
30998 |
642.71 |
| Feb 03 2017 |
30996 |
642.71 |
| Jan 27 2017 |
30952 |
642.71 |
| Jan 20 2017 |
30968 |
642.71 |
| Jan 13 2017 |
31011 |
642.71 |
| Jan 06 2017 |
31371 |
642.71 |
| Dec 30 2016 |
31466 |
642.71 |
| Dec 23 2016 |
31457 |
642.71 |
| Dec 16 2016 |
31494 |
642.71 |
| Dec 09 2016 |
31744 |
642.71 |
| Dec 02 2016 |
32507 |
642.71 |
| Nov 25 2016 |
32376 |
642.71 |
| Nov 18 2016 |
33031 |
642.71 |
| Nov 11 2016 |
33661 |
642.71 |
| Nov 04 2016 |
33878 |
642.71 |
| Oct 28 2016 |
34014 |
644.2 |
| Oct 21 2016 |
34622 |
650.52 |
| Oct 14 2016 |
35080 |
655.48 |
| Oct 07 2016 |
34880 |
655.48 |
| Sep 30 2016 |
34137 |
644.66 |
| Sep 23 2016 |
31997 |
623.35 |
| Sep 16 2016 |
31461 |
623.35 |
