Oct 29 2012 |
25424 |
599.77 |
Oct 22 2012 |
25165 |
599.77 |
Oct 15 2012 |
24918 |
599.77 |
Oct 02 2012 |
23998 |
599.77 |
Sep 26 2012 |
18961 |
530.25 |
Sep 20 2012 |
18756 |
530.25 |
Sep 13 2012 |
18489 |
530.25 |
Jan 19 2012 |
17909 |
532.4 |
Dec 29 2011 |
17781 |
532.31 |
Dec 13 2011 |
17550 |
532.24 |
Dec 09 2011 |
17574 |
532.22 |
Dec 01 2011 |
17589 |
532.21 |
Nov 25 2011 |
17798 |
532.19 |
Nov 17 2011 |
17779 |
532.17 |
Nov 10 2011 |
18075 |
532.15 |
Nov 04 2011 |
18092 |
532.13 |
Oct 28 2011 |
13838 |
482.01 |
Oct 21 2011 |
13985 |
482.28 |
Oct 14 2011 |
13783 |
481.34 |
Oct 07 2011 |
13486 |
481.52 |
Sep 30 2011 |
12828 |
475.49 |
Sep 27 2011 |
12507 |
475.4 |
Sep 23 2011 |
11800 |
467.65 |
Sep 16 2011 |
11441 |
467.47 |
Sep 09 2011 |
11135 |
467.29 |
Jan 13 2011 |
10798 |
464.54 |
Dec 28 2010 |
11002 |
464.45 |
Dec 14 2010 |
10903 |
464.38 |
Dec 03 2010 |
8995 |
438.85 |
Nov 26 2010 |
9008 |
438.84 |
Nov 19 2010 |
8949 |
438.84 |
Nov 12 2010 |
8787 |
438.83 |
Nov 04 2010 |
8747 |
438.83 |
Oct 28 2010 |
9452 |
453.19 |
Oct 22 2010 |
9357 |
453.09 |
Oct 14 2010 |
7628 |
429.93 |
Oct 05 2010 |
7706 |
438.8 |
Sep 29 2010 |
9526 |
463.46 |
Sep 24 2010 |
9694 |
471.04 |
Sep 17 2010 |
9311 |
471.04 |
Sep 10 2010 |
9151 |
471.04 |
Aug 15 2010 |
7199 |
458.02 |
Jan 29 2010 |
9151 |
471.04 |
Jan 15 2010 |
9105 |
471.04 |
Jan 08 2010 |
8977 |
471.04 |
Dec 18 2009 |
8614 |
471.04 |
Dec 09 2009 |
8502 |
471.04 |
Dec 04 2009 |
8317 |
471.04 |
Nov 27 2009 |
8286 |
471.04 |
Nov 20 2009 |
7960 |
471.04 |
Nov 13 2009 |
7504 |
471.04 |
Nov 06 2009 |
7396 |
471.04 |
Oct 30 2009 |
13309 |
553.74 |
Oct 23 2009 |
12832 |
553.74 |
Oct 16 2009 |
12581 |
553.74 |
Oct 09 2009 |
12467 |
553.74 |
Oct 02 2009 |
12798 |
572.62 |
Sep 25 2009 |
12131 |
572.62 |
Sep 18 2009 |
11879 |
572.62 |
Sep 11 2009 |
11765 |
572.62 |
Jan 30 2009 |
11570 |
572.62 |
Jan 09 2009 |
10527 |
572.62 |
Dec 18 2008 |
10288 |
572.62 |
Dec 12 2008 |
10265 |
572.62 |
Dec 05 2008 |
8645 |
529.26 |
Nov 28 2008 |
8410 |
529.26 |
Nov 21 2008 |
8379 |
529.26 |
Nov 14 2008 |
8157 |
529.26 |
Oct 31 2008 |
11503 |
697.6 |
Oct 24 2008 |
11055 |
697.6 |
Oct 17 2008 |
9949 |
697.6 |
Oct 10 2008 |
9553 |
697.6 |
Oct 03 2008 |
8708 |
697.6 |
Sep 26 2008 |
8101 |
697.6 |
Sep 19 2008 |
7949 |
697.6 |
Feb 01 2008 |
7556 |
697.6 |
Dec 12 2007 |
6414 |
606.01 |
Dec 07 2007 |
6363 |
606.01 |
Nov 30 2007 |
6154 |
599.71 |
Nov 23 2007 |
6181 |
604.58 |
Nov 16 2007 |
6325 |
602.39 |
Nov 09 2007 |
5975 |
585.87 |
Nov 02 2007 |
5779 |
583.58 |
Oct 26 2007 |
5687 |
583.58 |
Oct 19 2007 |
5525 |
583.58 |
Oct 12 2007 |
5405 |
583.58 |
Oct 05 2007 |
4979 |
583.58 |
Sep 28 2007 |
4898 |
583.58 |
Sep 21 2007 |
4520 |
583.58 |
Sep 14 2007 |
4374 |
583.58 |
Aug 24 2007 |
4254 |
583.58 |
Dec 14 2006 |
4068 |
590.7 |
Dec 08 2006 |
4032 |
590.7 |
Dec 01 2006 |
3936 |
591.59 |
Nov 24 2006 |
3756 |
582.4 |
Nov 17 2006 |
3389 |
576.78 |
Nov 10 2006 |
3540 |
610.04 |