| Oct 07 2021 |
7943 |
507.17 |
| Sep 30 2021 |
7829 |
507.17 |
| Sep 23 2021 |
7554 |
507.17 |
| Sep 16 2021 |
7416 |
507.17 |
| Sep 09 2021 |
7318 |
507.17 |
| Sep 02 2021 |
7368 |
507.17 |
| Aug 26 2021 |
9178 |
488.62 |
| Aug 19 2021 |
9199 |
488.62 |
| Aug 12 2021 |
9222 |
488.62 |
| Aug 05 2021 |
9237 |
488.62 |
| Jul 29 2021 |
9243 |
488.62 |
| Jun 03 2021 |
8878 |
488.62 |
| Oct 09 2020 |
15408 |
507.17 |
| Oct 02 2020 |
15955 |
507.17 |
| Sep 25 2020 |
16358 |
507.17 |
| Sep 18 2020 |
16827 |
507.17 |
| Sep 11 2020 |
17148 |
507.17 |
| Sep 04 2020 |
17477 |
507.17 |
| Aug 28 2020 |
16092 |
488.62 |
| Aug 21 2020 |
16145 |
488.62 |
| Aug 14 2020 |
16163 |
488.62 |
| Aug 07 2020 |
16292 |
488.62 |
| Jul 31 2020 |
16362 |
488.62 |
| Jul 24 2020 |
16362 |
488.62 |
| Jul 17 2020 |
16390 |
488.62 |
| Jul 10 2020 |
16426 |
488.62 |
| Jul 03 2020 |
16495 |
488.62 |
| Jun 26 2020 |
16495 |
488.62 |
| Jun 19 2020 |
16495 |
488.62 |
| Jun 12 2020 |
16504 |
488.62 |
| Jun 05 2020 |
16531 |
488.62 |
| May 29 2020 |
16557 |
488.62 |
| May 22 2020 |
16604 |
488.62 |
| May 15 2020 |
16604 |
488.62 |
| May 08 2020 |
16612 |
488.62 |
| May 01 2020 |
16621 |
488.62 |
| Apr 24 2020 |
16674 |
488.62 |
| Apr 17 2020 |
16675 |
488.62 |
| Apr 10 2020 |
16675 |
488.62 |
| Apr 03 2020 |
16675 |
488.62 |
| Mar 27 2020 |
16675 |
488.62 |
| Mar 20 2020 |
16688 |
488.62 |
| Mar 13 2020 |
16688 |
488.62 |
| Mar 06 2020 |
16688 |
488.62 |
| Feb 28 2020 |
16662 |
488.62 |
| Feb 21 2020 |
16725 |
488.62 |
| Feb 14 2020 |
16734 |
488.62 |
| Feb 07 2020 |
16755 |
488.62 |
| Jan 31 2020 |
16775 |
488.62 |
| Jan 24 2020 |
16403 |
488.62 |
| Jan 17 2020 |
16446 |
488.62 |
| Jan 10 2020 |
17132 |
488.62 |
| Jan 03 2020 |
17014 |
488.62 |
| Dec 27 2019 |
17029 |
488.62 |
| Dec 20 2019 |
17060 |
488.62 |
| Dec 13 2019 |
17126 |
488.62 |
| Dec 06 2019 |
16980 |
488.62 |
| Nov 29 2019 |
17385 |
488.62 |
| Nov 22 2019 |
17465 |
488.62 |
| Nov 15 2019 |
17641 |
488.62 |
| Nov 08 2019 |
17877 |
488.62 |
| Nov 01 2019 |
17968 |
488.62 |
| Oct 25 2019 |
17968 |
488.62 |
| Oct 18 2019 |
17568 |
488.62 |
| Oct 11 2019 |
16917 |
479.35 |
| Oct 04 2019 |
17024 |
479.35 |
| Sep 27 2019 |
16986 |
479.35 |
| Sep 20 2019 |
16785 |
479.35 |
| Sep 13 2019 |
16803 |
479.35 |
| Sep 06 2019 |
16444 |
479.35 |
| Oct 26 2018 |
24900 |
558.48 |
| Oct 19 2018 |
23253 |
537.88 |
| Oct 12 2018 |
22991 |
536.42 |
| Oct 05 2018 |
22069 |
528.73 |
| Sep 28 2018 |
22148 |
528.73 |
| Sep 21 2018 |
21825 |
524.94 |
| Sep 14 2018 |
21558 |
524.94 |
| Sep 07 2018 |
21437 |
524.94 |
| Aug 31 2018 |
21239 |
524.94 |
| Aug 24 2018 |
21153 |
524.94 |
| Aug 17 2018 |
21138 |
524.94 |
| Aug 10 2018 |
21153 |
524.94 |
| Aug 03 2018 |
21185 |
524.94 |
| Jul 27 2018 |
21200 |
524.94 |
| Jul 20 2018 |
21223 |
524.94 |
| Jul 13 2018 |
21227 |
524.94 |
| Jul 06 2018 |
21185 |
524.94 |
| Jun 29 2018 |
21249 |
524.94 |
| Jun 22 2018 |
21249 |
524.94 |
| Jun 15 2018 |
21270 |
524.94 |
| Jun 08 2018 |
21302 |
524.94 |
| Jun 01 2018 |
21285 |
524.94 |
| May 25 2018 |
21312 |
524.94 |
| May 18 2018 |
21268 |
524.94 |
| May 11 2018 |
21297 |
524.94 |
| May 04 2018 |
21397 |
524.94 |
| Apr 27 2018 |
21387 |
524.94 |
| Apr 20 2018 |
21444 |
524.94 |
| Apr 13 2018 |
21437 |
524.94 |
| Apr 06 2018 |
21437 |
524.94 |
| Mar 30 2018 |
21437 |
524.94 |
| Mar 23 2018 |
21437 |
524.94 |
| Mar 16 2018 |
21421 |
524.94 |
| Mar 09 2018 |
21421 |
524.94 |
| Mar 02 2018 |
21429 |
524.94 |
| Feb 23 2018 |
21422 |
524.94 |
| Feb 16 2018 |
21440 |
524.94 |
| Feb 09 2018 |
21434 |
524.94 |
| Feb 02 2018 |
21453 |
524.94 |
| Jan 26 2018 |
21490 |
524.94 |
| Jan 19 2018 |
21415 |
524.94 |
| Jan 12 2018 |
20968 |
524.94 |
| Jan 05 2018 |
21183 |
524.94 |
| Dec 29 2017 |
21242 |
524.94 |
| Dec 22 2017 |
21230 |
524.94 |
| Dec 15 2017 |
21229 |
524.94 |
| Dec 08 2017 |
21638 |
524.94 |
| Dec 01 2017 |
21857 |
524.94 |
| Nov 24 2017 |
21883 |
524.94 |
| Nov 17 2017 |
22115 |
524.94 |
| Nov 10 2017 |
22701 |
524.94 |
| Nov 03 2017 |
22781 |
524.94 |
| Oct 27 2017 |
22416 |
521.12 |
| Oct 20 2017 |
23690 |
534.33 |
| Oct 13 2017 |
24014 |
540.08 |
| Oct 06 2017 |
24448 |
547.95 |
| Sep 29 2017 |
23385 |
537.15 |
| Sep 22 2017 |
22659 |
530.63 |
| Sep 15 2017 |
22612 |
530.63 |
| Sep 08 2017 |
22353 |
530.63 |
| Sep 01 2017 |
22373 |
530.63 |
| Aug 25 2017 |
22371 |
530.63 |
| Aug 18 2017 |
22402 |
530.63 |
| Aug 11 2017 |
22283 |
530.63 |
| Aug 04 2017 |
22310 |
530.63 |
| Jul 28 2017 |
22306 |
530.63 |
| Jul 21 2017 |
22328 |
530.63 |
| Jul 14 2017 |
22334 |
530.63 |
| Jul 07 2017 |
22329 |
530.63 |
| Jun 30 2017 |
22337 |
530.63 |
| Jun 23 2017 |
22337 |
530.63 |
| Jun 16 2017 |
22333 |
530.63 |
| Jun 09 2017 |
22301 |
530.63 |
| Jun 02 2017 |
22308 |
530.63 |
| May 26 2017 |
22126 |
530.63 |
| May 19 2017 |
22152 |
530.63 |
| May 12 2017 |
22088 |
530.63 |
| May 05 2017 |
22010 |
530.63 |
| Apr 28 2017 |
21978 |
530.63 |
| Apr 21 2017 |
21949 |
530.63 |
| Apr 14 2017 |
21983 |
530.63 |
| Apr 07 2017 |
21984 |
530.63 |
| Mar 31 2017 |
21983 |
530.63 |
| Mar 24 2017 |
21985 |
530.63 |
| Mar 17 2017 |
21977 |
530.63 |
| Mar 10 2017 |
21998 |
530.63 |
| Mar 03 2017 |
21998 |
530.63 |
| Feb 24 2017 |
22002 |
530.63 |
| Feb 17 2017 |
22020 |
530.63 |
| Feb 10 2017 |
22043 |
530.63 |
| Feb 03 2017 |
22039 |
530.63 |
| Jan 27 2017 |
22021 |
530.63 |
| Jan 20 2017 |
22040 |
530.63 |
| Jan 13 2017 |
22070 |
530.63 |
| Jan 06 2017 |
22359 |
530.63 |
| Dec 30 2016 |
22452 |
530.63 |
| Dec 23 2016 |
22447 |
530.63 |
| Dec 16 2016 |
22510 |
530.63 |
| Dec 09 2016 |
21311 |
516.12 |
| Dec 02 2016 |
22712 |
526.17 |
| Nov 25 2016 |
23006 |
530.26 |
| Nov 18 2016 |
22829 |
524.81 |
| Nov 11 2016 |
21515 |
509.02 |
| Nov 04 2016 |
20860 |
502.07 |
| Oct 28 2016 |
20832 |
502.07 |
| Oct 21 2016 |
22464 |
516.16 |
| Oct 14 2016 |
23985 |
530.23 |
| Oct 07 2016 |
23832 |
530.23 |
| Sep 30 2016 |
24271 |
535.06 |
| Sep 23 2016 |
25504 |
551.92 |
| Sep 16 2016 |
25046 |
551.92 |
