Dec 07 2018 |
10889 |
417.26 |
Nov 30 2018 |
8764 |
390.9 |
Nov 23 2018 |
8835 |
390.9 |
Nov 16 2018 |
8949 |
390.9 |
Nov 09 2018 |
8468 |
386.17 |
Nov 02 2018 |
9287 |
395.13 |
Oct 26 2018 |
8501 |
388.36 |
Oct 19 2018 |
8390 |
386.71 |
Oct 12 2018 |
8334 |
386.71 |
Oct 05 2018 |
8163 |
386.71 |
Sep 28 2018 |
8205 |
386.71 |
Sep 21 2018 |
8201 |
386.71 |
Sep 14 2018 |
8095 |
386.71 |
Sep 07 2018 |
8109 |
386.71 |
Aug 31 2018 |
8060 |
386.71 |
Aug 24 2018 |
8034 |
386.71 |
Aug 17 2018 |
8027 |
386.71 |
Aug 10 2018 |
8029 |
386.71 |
Aug 03 2018 |
8041 |
386.71 |
Jul 27 2018 |
8050 |
386.71 |
Jul 20 2018 |
8058 |
386.71 |
Jul 13 2018 |
8055 |
386.71 |
Jul 06 2018 |
8050 |
386.71 |
Jun 29 2018 |
8094 |
386.71 |
Jun 22 2018 |
8094 |
386.71 |
Jun 15 2018 |
8108 |
386.71 |
Jun 08 2018 |
8122 |
386.71 |
Jun 01 2018 |
8112 |
386.71 |
May 25 2018 |
8124 |
386.71 |
May 18 2018 |
8118 |
386.71 |
May 11 2018 |
8134 |
386.71 |
May 04 2018 |
8175 |
386.71 |
Apr 27 2018 |
8171 |
386.71 |
Apr 20 2018 |
8194 |
386.71 |
Apr 13 2018 |
8192 |
386.71 |
Apr 06 2018 |
8192 |
386.71 |
Mar 30 2018 |
8192 |
386.71 |
Mar 23 2018 |
8192 |
386.71 |
Mar 16 2018 |
8188 |
386.71 |
Mar 09 2018 |
8188 |
386.71 |
Mar 02 2018 |
8190 |
386.71 |
Feb 23 2018 |
8186 |
386.71 |
Feb 16 2018 |
8194 |
386.71 |
Feb 09 2018 |
8190 |
386.71 |
Feb 02 2018 |
8202 |
386.71 |
Jan 26 2018 |
8227 |
386.71 |
Jan 19 2018 |
8203 |
386.71 |
Jan 12 2018 |
7906 |
386.71 |
Jan 05 2018 |
8127 |
386.71 |
Dec 29 2017 |
8138 |
386.71 |
Dec 22 2017 |
8134 |
386.71 |
Dec 15 2017 |
8094 |
386.71 |
Dec 08 2017 |
8291 |
386.71 |
Dec 01 2017 |
9261 |
398.59 |
Nov 24 2017 |
9280 |
398.59 |
Nov 17 2017 |
10015 |
406.6 |
Nov 10 2017 |
12063 |
424.82 |
Nov 03 2017 |
12865 |
433.02 |
Oct 27 2017 |
14974 |
453.3 |
Oct 20 2017 |
20798 |
505.55 |
Oct 13 2017 |
20540 |
505.55 |
Oct 06 2017 |
21262 |
514.99 |
Sep 29 2017 |
24716 |
551.23 |
Sep 22 2017 |
24590 |
551.23 |
Sep 15 2017 |
24528 |
551.23 |
Sep 08 2017 |
21359 |
519.72 |
Sep 01 2017 |
21399 |
519.72 |
Aug 25 2017 |
21389 |
519.72 |
Aug 18 2017 |
21419 |
519.72 |
Aug 11 2017 |
21309 |
519.72 |
Aug 04 2017 |
21337 |
519.72 |
Jul 28 2017 |
21333 |
519.72 |
Jul 21 2017 |
21356 |
519.72 |
Jul 14 2017 |
21356 |
519.72 |
Jul 07 2017 |
21352 |
519.72 |
Jun 30 2017 |
21359 |
519.72 |
Jun 23 2017 |
21359 |
519.72 |
Jun 16 2017 |
21354 |
519.72 |
Jun 09 2017 |
21324 |
519.72 |
Jun 02 2017 |
21331 |
519.72 |
May 26 2017 |
21154 |
519.72 |
May 19 2017 |
21183 |
519.72 |
May 12 2017 |
21121 |
519.72 |
May 05 2017 |
21047 |
519.72 |
Apr 28 2017 |
21017 |
519.72 |
Apr 21 2017 |
20985 |
519.72 |
Apr 14 2017 |
21020 |
519.72 |
Apr 07 2017 |
21021 |
519.72 |
Mar 31 2017 |
21020 |
519.72 |
Mar 24 2017 |
21022 |
519.72 |
Mar 17 2017 |
21014 |
519.72 |
Mar 10 2017 |
21033 |
519.72 |
Mar 03 2017 |
21033 |
519.72 |
Feb 24 2017 |
21037 |
519.72 |
Feb 17 2017 |
21055 |
519.72 |
Feb 10 2017 |
21078 |
519.72 |
Feb 03 2017 |
21071 |
519.72 |
Jan 27 2017 |
21057 |
519.72 |
Jan 20 2017 |
21077 |
519.72 |
Jan 13 2017 |
21102 |
519.72 |
Jan 06 2017 |
21381 |
519.72 |
Dec 30 2016 |
21466 |
519.72 |
Dec 23 2016 |
21461 |
519.72 |
Dec 16 2016 |
21522 |
519.72 |
Dec 09 2016 |
24538 |
550.56 |
Dec 02 2016 |
26766 |
570.21 |
Nov 25 2016 |
26651 |
570.21 |
Nov 18 2016 |
27164 |
570.21 |
Nov 11 2016 |
27595 |
570.21 |
Nov 04 2016 |
27768 |
570.21 |
Oct 28 2016 |
27828 |
570.21 |
Oct 21 2016 |
28034 |
570.71 |
Oct 14 2016 |
28073 |
570.71 |
Oct 07 2016 |
30726 |
600.93 |
Sep 30 2016 |
22888 |
522.14 |
Sep 23 2016 |
22464 |
522.14 |
Sep 16 2016 |
22060 |
522.14 |