| Nov 18 2021 |
7045 |
487.37 |
| Nov 11 2021 |
6184 |
461.06 |
| Nov 04 2021 |
6172 |
461.06 |
| Oct 28 2021 |
6200 |
461.06 |
| Oct 21 2021 |
6428 |
461.06 |
| Oct 14 2021 |
8131 |
483.16 |
| Oct 07 2021 |
8123 |
483.16 |
| Sep 30 2021 |
8230 |
481.83 |
| Sep 23 2021 |
8413 |
481.83 |
| Sep 16 2021 |
8632 |
481.83 |
| Sep 09 2021 |
8771 |
481.83 |
| Sep 02 2021 |
8923 |
481.83 |
| Aug 26 2021 |
8935 |
481.83 |
| Aug 19 2021 |
8958 |
481.83 |
| Aug 12 2021 |
8982 |
481.83 |
| Aug 05 2021 |
8998 |
481.83 |
| Jul 29 2021 |
9003 |
481.83 |
| Jun 03 2021 |
8609 |
481.83 |
| Nov 20 2020 |
9070 |
487.37 |
| Nov 13 2020 |
8773 |
461.06 |
| Nov 06 2020 |
9446 |
461.06 |
| Oct 30 2020 |
10175 |
461.06 |
| Oct 23 2020 |
10913 |
461.06 |
| Oct 16 2020 |
13033 |
483.16 |
| Oct 09 2020 |
13682 |
483.16 |
| Oct 02 2020 |
14087 |
481.83 |
| Sep 25 2020 |
14431 |
481.83 |
| Sep 18 2020 |
14832 |
481.83 |
| Sep 11 2020 |
15086 |
481.83 |
| Sep 04 2020 |
15368 |
481.83 |
| Aug 28 2020 |
15490 |
481.83 |
| Aug 21 2020 |
15543 |
481.83 |
| Aug 14 2020 |
15562 |
481.83 |
| Aug 07 2020 |
15690 |
481.83 |
| Jul 31 2020 |
15755 |
481.83 |
| Jul 24 2020 |
15755 |
481.83 |
| Jul 17 2020 |
15783 |
481.83 |
| Jul 10 2020 |
15817 |
481.83 |
| Jul 03 2020 |
15882 |
481.83 |
| Jun 26 2020 |
15882 |
481.83 |
| Jun 19 2020 |
15882 |
481.83 |
| Jun 12 2020 |
15891 |
481.83 |
| Jun 05 2020 |
15916 |
481.83 |
| May 29 2020 |
15944 |
481.83 |
| May 22 2020 |
15992 |
481.83 |
| May 15 2020 |
15992 |
481.83 |
| May 08 2020 |
15999 |
481.83 |
| May 01 2020 |
16007 |
481.83 |
| Apr 24 2020 |
16057 |
481.83 |
| Apr 17 2020 |
16058 |
481.83 |
| Apr 10 2020 |
16058 |
481.83 |
| Apr 03 2020 |
16058 |
481.83 |
| Mar 27 2020 |
16058 |
481.83 |
| Mar 20 2020 |
16068 |
481.83 |
| Mar 13 2020 |
16068 |
481.83 |
| Mar 06 2020 |
16068 |
481.83 |
| Feb 28 2020 |
16041 |
481.83 |
| Feb 21 2020 |
16104 |
481.83 |
| Feb 14 2020 |
16112 |
481.83 |
| Feb 07 2020 |
16134 |
481.83 |
| Jan 31 2020 |
16154 |
481.83 |
| Jan 24 2020 |
15785 |
481.83 |
| Jan 17 2020 |
15823 |
481.83 |
| Jan 10 2020 |
16488 |
481.83 |
| Jan 03 2020 |
16377 |
481.83 |
| Dec 27 2019 |
16387 |
481.83 |
| Dec 20 2019 |
16416 |
481.83 |
| Dec 13 2019 |
15142 |
467.1 |
| Dec 06 2019 |
15011 |
467.1 |
| Nov 29 2019 |
14782 |
461.06 |
| Nov 22 2019 |
14334 |
455.79 |
| Nov 15 2019 |
15278 |
464.14 |
| Nov 08 2019 |
15458 |
464.14 |
| Nov 01 2019 |
15532 |
464.14 |
| Oct 25 2019 |
15525 |
464.14 |
| Oct 18 2019 |
15671 |
468.93 |
| Oct 11 2019 |
15886 |
468.93 |
| Oct 04 2019 |
17010 |
479.16 |
| Sep 27 2019 |
16972 |
479.16 |
| Sep 20 2019 |
16769 |
479.16 |
| Sep 13 2019 |
16785 |
479.16 |
| Sep 06 2019 |
16424 |
479.16 |
| Aug 30 2019 |
16480 |
479.16 |
| Aug 23 2019 |
16512 |
479.16 |
| Aug 16 2019 |
18315 |
501.4 |
| Aug 09 2019 |
18315 |
501.4 |
| Aug 02 2019 |
18324 |
501.4 |
| Jul 26 2019 |
18335 |
501.4 |
| Jul 19 2019 |
18352 |
501.4 |
| Jul 12 2019 |
18390 |
501.4 |
| Jul 05 2019 |
18400 |
501.4 |
| Jun 28 2019 |
18442 |
501.4 |
| Jun 21 2019 |
18470 |
501.4 |
| Jun 14 2019 |
18470 |
501.4 |
| Jun 07 2019 |
18452 |
501.4 |
| May 31 2019 |
18481 |
501.4 |
| May 24 2019 |
18484 |
501.4 |
| May 17 2019 |
18512 |
501.4 |
| May 10 2019 |
18504 |
501.4 |
| May 03 2019 |
18524 |
501.4 |
| Apr 26 2019 |
18520 |
501.4 |
| Apr 19 2019 |
18520 |
501.4 |
| Apr 12 2019 |
18525 |
501.4 |
| Apr 05 2019 |
18525 |
501.4 |
| Mar 29 2019 |
18526 |
501.4 |
| Mar 22 2019 |
18515 |
501.4 |
| Mar 15 2019 |
18524 |
501.4 |
| Mar 08 2019 |
18442 |
501.4 |
| Mar 01 2019 |
18447 |
501.4 |
| Feb 22 2019 |
18440 |
501.4 |
| Feb 15 2019 |
18449 |
501.4 |
| Feb 08 2019 |
18424 |
501.4 |
| Feb 01 2019 |
18452 |
501.4 |
| Jan 25 2019 |
18462 |
501.4 |
| Jan 18 2019 |
17992 |
501.4 |
| Jan 11 2019 |
18624 |
501.4 |
| Jan 04 2019 |
18754 |
501.4 |
| Dec 28 2018 |
18722 |
501.4 |
| Dec 21 2018 |
18606 |
501.4 |
| Dec 14 2018 |
18740 |
501.4 |
| Dec 07 2018 |
18951 |
501.4 |
| Nov 30 2018 |
24859 |
568.94 |
| Nov 23 2018 |
25141 |
568.94 |
| Nov 16 2018 |
22160 |
527.64 |
| Nov 09 2018 |
22322 |
527.64 |
| Nov 02 2018 |
22450 |
527.64 |
| Oct 26 2018 |
16352 |
467.77 |
| Oct 19 2018 |
16353 |
467.77 |
| Oct 12 2018 |
16232 |
467.77 |
| Oct 05 2018 |
17580 |
483.08 |
| Sep 28 2018 |
17127 |
477.85 |
| Sep 21 2018 |
17126 |
477.85 |
| Sep 14 2018 |
16913 |
477.85 |
| Sep 07 2018 |
16538 |
475.56 |
| Aug 31 2018 |
16394 |
475.56 |
| Aug 24 2018 |
16333 |
475.56 |
| Aug 17 2018 |
16316 |
475.56 |
| Aug 10 2018 |
16324 |
475.56 |
| Aug 03 2018 |
16347 |
475.56 |
| Jul 27 2018 |
16359 |
475.56 |
| Jul 20 2018 |
16376 |
475.56 |
| Jul 13 2018 |
16374 |
475.56 |
| Jul 06 2018 |
16349 |
475.56 |
| Jun 29 2018 |
16412 |
475.56 |
| Jun 22 2018 |
16412 |
475.56 |
| Jun 15 2018 |
16436 |
475.56 |
| Jun 08 2018 |
16460 |
475.56 |
| Jun 01 2018 |
16448 |
475.56 |
| May 25 2018 |
16473 |
475.56 |
| May 18 2018 |
16441 |
475.56 |
| May 11 2018 |
16470 |
475.56 |
| May 04 2018 |
16546 |
475.56 |
| Apr 27 2018 |
16539 |
475.56 |
| Apr 20 2018 |
16581 |
475.56 |
| Apr 13 2018 |
16576 |
475.56 |
| Apr 06 2018 |
16576 |
475.56 |
| Mar 30 2018 |
16574 |
475.56 |
| Mar 23 2018 |
16574 |
475.56 |
| Mar 16 2018 |
16559 |
475.56 |
| Mar 09 2018 |
16559 |
475.56 |
| Mar 02 2018 |
16565 |
475.56 |
| Feb 23 2018 |
16559 |
475.56 |
| Feb 16 2018 |
16573 |
475.56 |
| Feb 09 2018 |
16566 |
475.56 |
| Feb 02 2018 |
16580 |
475.56 |
| Jan 26 2018 |
16612 |
475.56 |
| Jan 19 2018 |
16560 |
475.56 |
| Jan 12 2018 |
16143 |
475.56 |
| Jan 05 2018 |
16374 |
475.56 |
| Dec 29 2017 |
16414 |
475.56 |
| Dec 22 2017 |
16394 |
475.56 |
| Dec 15 2017 |
16363 |
475.56 |
| Dec 08 2017 |
16699 |
475.56 |
| Dec 01 2017 |
16845 |
475.56 |
| Nov 24 2017 |
16875 |
475.56 |
| Nov 17 2017 |
17047 |
475.56 |
| Nov 10 2017 |
17465 |
475.56 |
| Nov 03 2017 |
17467 |
475.56 |
| Oct 27 2017 |
16520 |
467.1 |
| Oct 20 2017 |
16503 |
467.1 |
| Oct 13 2017 |
16291 |
467.1 |
| Oct 06 2017 |
14999 |
456.67 |
| Sep 29 2017 |
14906 |
455.75 |
| Sep 22 2017 |
14704 |
454.26 |
| Sep 15 2017 |
15548 |
461.72 |
| Sep 08 2017 |
15553 |
463.16 |
| Sep 01 2017 |
15554 |
463.16 |
| Aug 25 2017 |
15574 |
463.16 |
| Aug 18 2017 |
15610 |
463.16 |
| Aug 11 2017 |
15532 |
463.16 |
| Aug 04 2017 |
15556 |
463.16 |
| Jul 28 2017 |
15554 |
463.16 |
| Jul 21 2017 |
15575 |
463.16 |
| Jul 14 2017 |
15583 |
463.16 |
| Jul 07 2017 |
15576 |
463.16 |
| Jun 30 2017 |
15585 |
463.16 |
| Jun 23 2017 |
15585 |
463.16 |
| Jun 16 2017 |
15583 |
463.16 |
| Jun 09 2017 |
15559 |
463.16 |
| Jun 02 2017 |
15561 |
463.16 |
| May 26 2017 |
15408 |
463.16 |
| May 19 2017 |
15424 |
463.16 |
| May 12 2017 |
15371 |
463.16 |
| May 05 2017 |
15328 |
463.16 |
| Apr 28 2017 |
15300 |
463.16 |
| Apr 21 2017 |
15274 |
463.16 |
| Apr 14 2017 |
15293 |
463.16 |
| Apr 07 2017 |
15294 |
463.16 |
| Mar 31 2017 |
15294 |
463.16 |
| Mar 24 2017 |
15295 |
463.16 |
| Mar 17 2017 |
15285 |
463.16 |
| Mar 10 2017 |
15302 |
463.16 |
| Mar 03 2017 |
15302 |
463.16 |
| Feb 24 2017 |
15306 |
463.16 |
| Feb 17 2017 |
15319 |
463.16 |
| Feb 10 2017 |
15337 |
463.16 |
| Feb 03 2017 |
15328 |
463.16 |
| Jan 27 2017 |
15334 |
463.16 |
| Jan 20 2017 |
15357 |
463.16 |
| Jan 13 2017 |
15376 |
463.16 |
| Jan 06 2017 |
15596 |
463.16 |
| Dec 30 2016 |
15675 |
463.16 |
| Dec 23 2016 |
15677 |
463.16 |
| Dec 16 2016 |
15710 |
463.16 |
| Dec 09 2016 |
15762 |
463.16 |
| Dec 02 2016 |
16110 |
463.16 |
| Nov 25 2016 |
16046 |
463.16 |
| Nov 18 2016 |
16250 |
463.16 |
| Nov 11 2016 |
16479 |
463.16 |
| Nov 04 2016 |
16482 |
463.16 |
| Oct 28 2016 |
17539 |
472.91 |
| Oct 21 2016 |
17672 |
472.91 |
| Oct 14 2016 |
17572 |
472.91 |
| Oct 07 2016 |
17462 |
472.91 |
| Sep 30 2016 |
17887 |
477.04 |
| Sep 23 2016 |
20519 |
504.28 |
| Sep 16 2016 |
20178 |
504.28 |
