| Nov 18 2021 |
1978 |
335.44 |
| Nov 11 2021 |
1970 |
335.44 |
| Nov 04 2021 |
1969 |
335.44 |
| Oct 28 2021 |
2149 |
346.22 |
| Oct 21 2021 |
2223 |
346.22 |
| Oct 14 2021 |
2207 |
346.22 |
| Oct 07 2021 |
2074 |
346.22 |
| Sep 30 2021 |
2057 |
346.22 |
| Sep 23 2021 |
3767 |
358.8 |
| Sep 16 2021 |
3380 |
345.35 |
| Sep 09 2021 |
3415 |
345.35 |
| Sep 02 2021 |
3458 |
345.35 |
| Aug 26 2021 |
3462 |
345.35 |
| Aug 19 2021 |
3468 |
345.35 |
| Aug 12 2021 |
3476 |
345.35 |
| Aug 05 2021 |
3485 |
345.35 |
| Jul 29 2021 |
3489 |
345.35 |
| Jun 03 2021 |
3021 |
345.35 |
| Nov 20 2020 |
3047 |
335.44 |
| Nov 13 2020 |
3210 |
335.44 |
| Nov 06 2020 |
3410 |
335.44 |
| Oct 30 2020 |
4045 |
346.22 |
| Oct 23 2020 |
4294 |
346.22 |
| Oct 16 2020 |
4441 |
346.22 |
| Oct 09 2020 |
4621 |
346.22 |
| Oct 02 2020 |
4764 |
346.22 |
| Sep 25 2020 |
5515 |
358.8 |
| Sep 18 2020 |
4925 |
345.35 |
| Sep 11 2020 |
4968 |
345.35 |
| Sep 04 2020 |
5033 |
345.35 |
| Aug 28 2020 |
5057 |
345.35 |
| Aug 21 2020 |
5087 |
345.35 |
| Aug 14 2020 |
5092 |
345.35 |
| Aug 07 2020 |
5139 |
345.35 |
| Jul 31 2020 |
5156 |
345.35 |
| Jul 24 2020 |
5156 |
345.35 |
| Jul 17 2020 |
5168 |
345.35 |
| Jul 10 2020 |
5187 |
345.35 |
| Jul 03 2020 |
5207 |
345.35 |
| Jun 26 2020 |
5207 |
345.35 |
| Jun 19 2020 |
5207 |
345.35 |
| Jun 12 2020 |
5210 |
345.35 |
| Jun 05 2020 |
5215 |
345.35 |
| May 29 2020 |
5228 |
345.35 |
| May 22 2020 |
5235 |
345.35 |
| May 15 2020 |
5235 |
345.35 |
| May 08 2020 |
5237 |
345.35 |
| May 01 2020 |
5240 |
345.35 |
| Apr 24 2020 |
5258 |
345.35 |
| Apr 17 2020 |
5258 |
345.35 |
| Apr 10 2020 |
5258 |
345.35 |
| Apr 03 2020 |
5258 |
345.35 |
| Mar 27 2020 |
5258 |
345.35 |
| Mar 20 2020 |
5261 |
345.35 |
| Mar 13 2020 |
5261 |
345.35 |
| Mar 06 2020 |
5261 |
345.35 |
| Feb 28 2020 |
5272 |
345.35 |
| Feb 21 2020 |
5289 |
345.35 |
| Feb 14 2020 |
5292 |
345.35 |
| Feb 07 2020 |
5297 |
345.35 |
| Jan 31 2020 |
5315 |
345.35 |
| Jan 24 2020 |
5062 |
345.35 |
| Jan 17 2020 |
5074 |
345.35 |
| Jan 10 2020 |
5462 |
345.35 |
| Jan 03 2020 |
5431 |
345.35 |
| Dec 27 2019 |
5435 |
345.35 |
| Dec 20 2019 |
5445 |
345.35 |
| Dec 13 2019 |
5457 |
345.35 |
| Dec 06 2019 |
5290 |
345.35 |
| Nov 29 2019 |
5396 |
345.35 |
| Nov 22 2019 |
5624 |
348.65 |
| Nov 15 2019 |
5652 |
348.65 |
| Nov 08 2019 |
5647 |
348.65 |
| Nov 01 2019 |
5110 |
338.99 |
| Oct 25 2019 |
5048 |
338.99 |
| Oct 18 2019 |
4988 |
338.99 |
| Oct 11 2019 |
5020 |
338.99 |
| Oct 04 2019 |
5051 |
338.99 |
| Sep 27 2019 |
4287 |
323.99 |
| Sep 20 2019 |
4844 |
337 |
| Sep 13 2019 |
4895 |
337 |
| Sep 06 2019 |
4829 |
338.97 |
| Aug 30 2019 |
4866 |
338.97 |
| Aug 23 2019 |
4894 |
338.97 |
| Aug 16 2019 |
4859 |
338.97 |
| Aug 09 2019 |
4859 |
338.97 |
| Aug 02 2019 |
4859 |
338.97 |
| Jul 26 2019 |
4861 |
338.97 |
| Jul 19 2019 |
4864 |
338.97 |
| Jul 12 2019 |
4881 |
338.97 |
| Jul 05 2019 |
4886 |
338.97 |
| Jun 28 2019 |
4888 |
338.97 |
| Jun 21 2019 |
4892 |
338.97 |
| Jun 14 2019 |
4884 |
338.97 |
| Jun 07 2019 |
4885 |
338.97 |
| May 31 2019 |
4897 |
338.97 |
| May 24 2019 |
4900 |
338.97 |
| May 17 2019 |
4915 |
338.97 |
| May 10 2019 |
4912 |
338.97 |
| May 03 2019 |
4921 |
338.97 |
| Apr 26 2019 |
4923 |
338.97 |
| Apr 19 2019 |
4925 |
338.97 |
| Apr 12 2019 |
4928 |
338.97 |
| Apr 05 2019 |
4928 |
338.97 |
| Mar 29 2019 |
4928 |
338.97 |
| Mar 22 2019 |
4926 |
338.97 |
| Mar 15 2019 |
4939 |
338.97 |
| Mar 08 2019 |
4933 |
338.97 |
| Mar 01 2019 |
4935 |
338.97 |
| Feb 22 2019 |
4932 |
338.97 |
| Feb 15 2019 |
4940 |
338.97 |
| Feb 08 2019 |
4926 |
338.97 |
| Feb 01 2019 |
4942 |
338.97 |
| Jan 25 2019 |
4945 |
338.97 |
| Jan 18 2019 |
4703 |
338.97 |
| Jan 11 2019 |
5026 |
338.97 |
| Jan 04 2019 |
5063 |
338.97 |
| Dec 28 2018 |
5073 |
338.97 |
| Dec 21 2018 |
5026 |
338.97 |
| Dec 14 2018 |
5015 |
338.97 |
| Dec 07 2018 |
5072 |
338.97 |
| Nov 30 2018 |
5131 |
338.97 |
| Nov 23 2018 |
5133 |
338.85 |
| Nov 16 2018 |
5108 |
337.59 |
| Nov 09 2018 |
5034 |
337.59 |
| Nov 02 2018 |
5563 |
345.45 |
| Oct 26 2018 |
5430 |
345.45 |
| Oct 19 2018 |
5448 |
345.45 |
| Oct 12 2018 |
5431 |
345.45 |
| Oct 05 2018 |
5291 |
345.45 |
| Sep 28 2018 |
5307 |
345.45 |
| Sep 21 2018 |
5649 |
351.37 |
| Sep 14 2018 |
5598 |
351.37 |
| Sep 07 2018 |
5757 |
353.76 |
| Aug 31 2018 |
5707 |
353.76 |
| Aug 24 2018 |
5697 |
353.76 |
| Aug 17 2018 |
5696 |
353.76 |
| Aug 10 2018 |
5699 |
353.76 |
| Aug 03 2018 |
5711 |
353.76 |
| Jul 27 2018 |
5718 |
353.76 |
| Jul 20 2018 |
5720 |
353.76 |
| Jul 13 2018 |
5722 |
353.76 |
| Jul 06 2018 |
5714 |
353.76 |
| Jun 29 2018 |
5754 |
353.76 |
| Jun 22 2018 |
5754 |
353.76 |
| Jun 15 2018 |
5764 |
353.76 |
| Jun 08 2018 |
5772 |
353.76 |
| Jun 01 2018 |
5766 |
353.76 |
| May 25 2018 |
5781 |
353.76 |
| May 18 2018 |
5777 |
353.76 |
| May 11 2018 |
5788 |
353.76 |
| May 04 2018 |
5819 |
353.76 |
| Apr 27 2018 |
5816 |
353.76 |
| Apr 20 2018 |
5834 |
353.76 |
| Apr 13 2018 |
5832 |
353.76 |
| Apr 06 2018 |
5832 |
353.76 |
| Mar 30 2018 |
5831 |
353.76 |
| Mar 23 2018 |
5831 |
353.76 |
| Mar 16 2018 |
5830 |
353.76 |
| Mar 09 2018 |
5830 |
353.76 |
| Mar 02 2018 |
5830 |
353.76 |
| Feb 23 2018 |
5832 |
353.76 |
| Feb 16 2018 |
5839 |
353.76 |
| Feb 09 2018 |
5835 |
353.76 |
| Feb 02 2018 |
5849 |
353.76 |
| Jan 26 2018 |
5869 |
353.76 |
| Jan 19 2018 |
5855 |
353.76 |
| Jan 12 2018 |
5599 |
353.76 |
| Jan 05 2018 |
5788 |
353.76 |
| Dec 29 2017 |
5785 |
353.76 |
| Dec 22 2017 |
5781 |
353.76 |
| Dec 15 2017 |
5770 |
353.76 |
| Dec 08 2017 |
6077 |
356.45 |
| Dec 01 2017 |
6117 |
356.45 |
| Nov 24 2017 |
6399 |
360.49 |
| Nov 17 2017 |
6858 |
367.41 |
| Nov 10 2017 |
7646 |
375.38 |
| Nov 03 2017 |
7903 |
379.14 |
| Oct 27 2017 |
8187 |
383.99 |
| Oct 20 2017 |
8200 |
383.99 |
| Oct 13 2017 |
10440 |
411.14 |
| Oct 06 2017 |
10357 |
411.14 |
| Sep 29 2017 |
7293 |
374.82 |
| Sep 22 2017 |
11931 |
427.48 |
| Sep 15 2017 |
9234 |
399.3 |
| Sep 08 2017 |
10622 |
414.47 |
| Sep 01 2017 |
10632 |
414.47 |
| Aug 25 2017 |
10653 |
414.47 |
| Aug 18 2017 |
10674 |
414.47 |
| Aug 11 2017 |
10625 |
414.47 |
| Aug 04 2017 |
10646 |
414.47 |
| Jul 28 2017 |
10645 |
414.47 |
| Jul 21 2017 |
10666 |
414.47 |
| Jul 14 2017 |
10671 |
414.47 |
| Jul 07 2017 |
10667 |
414.47 |
| Jun 30 2017 |
10679 |
414.47 |
| Jun 23 2017 |
10676 |
414.47 |
| Jun 16 2017 |
10679 |
414.47 |
| Jun 09 2017 |
10651 |
414.47 |
| Jun 02 2017 |
10648 |
414.47 |
| May 26 2017 |
10529 |
414.47 |
| May 19 2017 |
10551 |
414.47 |
| May 12 2017 |
10507 |
414.47 |
| May 05 2017 |
10480 |
414.47 |
| Apr 28 2017 |
10467 |
414.47 |
| Apr 21 2017 |
10450 |
414.47 |
| Apr 14 2017 |
10461 |
414.47 |
| Apr 07 2017 |
10462 |
414.47 |
| Mar 31 2017 |
10462 |
414.47 |
| Mar 24 2017 |
10463 |
414.47 |
| Mar 17 2017 |
10453 |
414.47 |
| Mar 10 2017 |
10464 |
414.47 |
| Mar 03 2017 |
10464 |
414.47 |
| Feb 24 2017 |
10469 |
414.47 |
| Feb 17 2017 |
10484 |
414.47 |
| Feb 10 2017 |
10503 |
414.47 |
| Feb 03 2017 |
10495 |
414.47 |
| Jan 27 2017 |
10508 |
414.47 |
| Jan 20 2017 |
10524 |
414.47 |
| Jan 13 2017 |
10532 |
414.47 |
| Jan 06 2017 |
10708 |
414.47 |
| Dec 30 2016 |
10772 |
414.47 |
| Dec 23 2016 |
10766 |
414.47 |
| Dec 16 2016 |
10808 |
414.47 |
| Dec 09 2016 |
10854 |
414.47 |
| Dec 02 2016 |
11019 |
414.47 |
| Nov 25 2016 |
10942 |
414.47 |
| Nov 18 2016 |
14230 |
444.84 |
| Nov 11 2016 |
14375 |
444.84 |
| Nov 04 2016 |
15943 |
458.29 |
| Oct 28 2016 |
12998 |
433.18 |
| Oct 21 2016 |
13076 |
433.18 |
| Oct 14 2016 |
12987 |
433.18 |
| Oct 07 2016 |
12958 |
433.18 |
| Sep 30 2016 |
17516 |
473.53 |
| Sep 23 2016 |
16647 |
468.56 |
| Sep 16 2016 |
16347 |
468.56 |
