| Sep 02 2021 |
4435 |
431.05 |
| Aug 26 2021 |
4384 |
431.05 |
| Aug 19 2021 |
4384 |
431.05 |
| Aug 12 2021 |
4379 |
431.05 |
| Aug 05 2021 |
4448 |
431.05 |
| Jul 29 2021 |
4480 |
431.05 |
| Jun 03 2021 |
4561 |
431.05 |
| Sep 04 2020 |
11033 |
431.05 |
| Aug 28 2020 |
11116 |
431.05 |
| Aug 21 2020 |
11157 |
431.05 |
| Aug 14 2020 |
11169 |
431.05 |
| Aug 07 2020 |
11268 |
431.05 |
| Jul 31 2020 |
11315 |
431.05 |
| Jul 24 2020 |
11315 |
431.05 |
| Jul 17 2020 |
11331 |
431.05 |
| Jul 10 2020 |
11361 |
431.05 |
| Jul 03 2020 |
11410 |
431.05 |
| Jun 26 2020 |
11410 |
431.05 |
| Jun 19 2020 |
11410 |
431.05 |
| Jun 12 2020 |
11412 |
431.05 |
| Jun 05 2020 |
11433 |
431.05 |
| May 29 2020 |
11447 |
431.05 |
| May 22 2020 |
11483 |
431.05 |
| May 15 2020 |
11483 |
431.05 |
| May 08 2020 |
11490 |
431.05 |
| May 01 2020 |
11493 |
431.05 |
| Apr 24 2020 |
11531 |
431.05 |
| Apr 17 2020 |
11531 |
431.05 |
| Apr 10 2020 |
11531 |
431.05 |
| Apr 03 2020 |
11531 |
431.05 |
| Mar 27 2020 |
11531 |
431.05 |
| Mar 20 2020 |
11539 |
431.05 |
| Mar 13 2020 |
11539 |
431.05 |
| Mar 06 2020 |
11539 |
431.05 |
| Feb 28 2020 |
11518 |
431.05 |
| Feb 21 2020 |
11563 |
431.05 |
| Feb 14 2020 |
11569 |
431.05 |
| Feb 07 2020 |
11593 |
431.05 |
| Jan 31 2020 |
11615 |
431.05 |
| Jan 24 2020 |
11277 |
431.05 |
| Jan 17 2020 |
11309 |
431.05 |
| Jan 10 2020 |
11875 |
431.05 |
| Jan 03 2020 |
11781 |
431.05 |
| Dec 27 2019 |
11780 |
431.05 |
| Dec 20 2019 |
11797 |
431.05 |
| Dec 13 2019 |
11854 |
431.05 |
| Dec 06 2019 |
11726 |
431.05 |
| Nov 29 2019 |
11972 |
431.05 |
| Nov 22 2019 |
12135 |
432.2 |
| Nov 15 2019 |
12227 |
432.2 |
| Nov 08 2019 |
12355 |
432.2 |
| Nov 01 2019 |
11012 |
417.21 |
| Oct 25 2019 |
10880 |
416.41 |
| Oct 18 2019 |
10589 |
416.41 |
| Oct 11 2019 |
10721 |
416.41 |
| Oct 04 2019 |
10802 |
416.41 |
| Sep 27 2019 |
10792 |
416.41 |
| Sep 20 2019 |
10649 |
416.41 |
| Sep 13 2019 |
10722 |
416.41 |
| Sep 06 2019 |
9235 |
401.86 |
| Aug 30 2019 |
9274 |
401.86 |
| Aug 23 2019 |
9299 |
401.86 |
| Aug 16 2019 |
9233 |
401.86 |
| Aug 09 2019 |
9233 |
401.86 |
| Aug 02 2019 |
9237 |
401.86 |
| Jul 26 2019 |
9240 |
401.86 |
| Jul 19 2019 |
9253 |
401.86 |
| Jul 12 2019 |
9272 |
401.86 |
| Jul 05 2019 |
9277 |
401.86 |
| Jun 28 2019 |
9294 |
401.86 |
| Jun 21 2019 |
9311 |
401.86 |
| Jun 14 2019 |
9304 |
401.86 |
| Jun 07 2019 |
9297 |
401.86 |
| May 31 2019 |
9319 |
401.86 |
| May 24 2019 |
9317 |
401.86 |
| May 17 2019 |
9332 |
401.86 |
| May 10 2019 |
9326 |
401.86 |
| May 03 2019 |
9335 |
401.86 |
| Apr 26 2019 |
9330 |
401.86 |
| Apr 19 2019 |
9333 |
401.86 |
| Apr 12 2019 |
9336 |
401.86 |
| Apr 05 2019 |
9336 |
401.86 |
| Mar 29 2019 |
9336 |
401.86 |
| Mar 22 2019 |
9336 |
401.86 |
| Mar 15 2019 |
9345 |
401.86 |
| Mar 08 2019 |
9304 |
401.86 |
| Mar 01 2019 |
9306 |
401.86 |
| Feb 22 2019 |
9301 |
401.86 |
| Feb 15 2019 |
9312 |
401.86 |
| Feb 08 2019 |
9290 |
401.86 |
| Feb 01 2019 |
9312 |
401.86 |
| Jan 25 2019 |
9314 |
401.86 |
| Jan 18 2019 |
8977 |
401.86 |
| Jan 11 2019 |
9436 |
401.86 |
| Jan 04 2019 |
9512 |
401.86 |
| Dec 28 2018 |
9506 |
401.86 |
| Dec 21 2018 |
9445 |
401.86 |
| Dec 14 2018 |
9472 |
401.86 |
| Dec 07 2018 |
9553 |
401.86 |
| Nov 30 2018 |
9684 |
401.86 |
| Nov 23 2018 |
8895 |
391.59 |
| Nov 16 2018 |
8535 |
386.18 |
| Nov 09 2018 |
8472 |
386.18 |
| Nov 02 2018 |
10293 |
406.05 |
| Oct 26 2018 |
9875 |
404.07 |
| Oct 19 2018 |
9898 |
404.07 |
| Oct 12 2018 |
9820 |
404.07 |
| Oct 05 2018 |
10167 |
409.99 |
| Sep 28 2018 |
10188 |
409.99 |
| Sep 21 2018 |
10185 |
409.99 |
| Sep 14 2018 |
10024 |
409.99 |
| Sep 07 2018 |
15970 |
470.26 |
| Aug 31 2018 |
15829 |
470.26 |
| Aug 24 2018 |
15781 |
470.26 |
| Aug 17 2018 |
15768 |
470.26 |
| Aug 10 2018 |
15775 |
470.26 |
| Aug 03 2018 |
15799 |
470.26 |
| Jul 27 2018 |
15810 |
470.26 |
| Jul 20 2018 |
15829 |
470.26 |
| Jul 13 2018 |
15829 |
470.26 |
| Jul 06 2018 |
15807 |
470.26 |
| Jun 29 2018 |
15868 |
470.26 |
| Jun 22 2018 |
15868 |
470.26 |
| Jun 15 2018 |
15892 |
470.26 |
| Jun 08 2018 |
15915 |
470.26 |
| Jun 01 2018 |
15905 |
470.26 |
| May 25 2018 |
15926 |
470.26 |
| May 18 2018 |
15895 |
470.26 |
| May 11 2018 |
15922 |
470.26 |
| May 04 2018 |
15995 |
470.26 |
| Apr 27 2018 |
15988 |
470.26 |
| Apr 20 2018 |
16029 |
470.26 |
| Apr 13 2018 |
16025 |
470.26 |
| Apr 06 2018 |
16025 |
470.26 |
| Mar 30 2018 |
16023 |
470.26 |
| Mar 23 2018 |
16023 |
470.26 |
| Mar 16 2018 |
16008 |
470.26 |
| Mar 09 2018 |
16008 |
470.26 |
| Mar 02 2018 |
16014 |
470.26 |
| Feb 23 2018 |
16010 |
470.26 |
| Feb 16 2018 |
16025 |
470.26 |
| Feb 09 2018 |
16021 |
470.26 |
| Feb 02 2018 |
16037 |
470.26 |
| Jan 26 2018 |
16070 |
470.26 |
| Jan 19 2018 |
16012 |
470.26 |
| Jan 12 2018 |
15600 |
470.26 |
| Jan 05 2018 |
15837 |
470.26 |
| Dec 29 2017 |
15885 |
470.26 |
| Dec 22 2017 |
15859 |
470.26 |
| Dec 15 2017 |
15833 |
470.26 |
| Dec 08 2017 |
16154 |
470.26 |
| Dec 01 2017 |
16304 |
470.26 |
| Nov 24 2017 |
18347 |
489.77 |
| Nov 17 2017 |
22748 |
531.5 |
| Nov 10 2017 |
25395 |
553.96 |
| Nov 03 2017 |
25513 |
553.96 |
| Oct 27 2017 |
25604 |
553.96 |
| Oct 20 2017 |
25538 |
553.96 |
| Oct 13 2017 |
25248 |
553.96 |
| Oct 06 2017 |
33712 |
674.27 |
| Sep 29 2017 |
33743 |
674.27 |
| Sep 22 2017 |
33582 |
674.27 |
| Sep 15 2017 |
33563 |
674.27 |
| Sep 08 2017 |
15494 |
462.6 |
| Sep 01 2017 |
15502 |
462.6 |
| Aug 25 2017 |
15523 |
462.6 |
| Aug 18 2017 |
15559 |
462.6 |
| Aug 11 2017 |
15483 |
462.6 |
| Aug 04 2017 |
15507 |
462.6 |
| Jul 28 2017 |
15505 |
462.6 |
| Jul 21 2017 |
15526 |
462.6 |
| Jul 14 2017 |
15535 |
462.6 |
| Jul 07 2017 |
15528 |
462.6 |
| Jun 30 2017 |
15537 |
462.6 |
| Jun 23 2017 |
15537 |
462.6 |
| Jun 16 2017 |
15536 |
462.6 |
| Jun 09 2017 |
15510 |
462.6 |
| Jun 02 2017 |
15512 |
462.6 |
| May 26 2017 |
15361 |
462.6 |
| May 19 2017 |
15377 |
462.6 |
| May 12 2017 |
15324 |
462.6 |
| May 05 2017 |
15280 |
462.6 |
| Apr 28 2017 |
15252 |
462.6 |
| Apr 21 2017 |
15226 |
462.6 |
| Apr 14 2017 |
15245 |
462.6 |
| Apr 07 2017 |
15246 |
462.6 |
| Mar 31 2017 |
15246 |
462.6 |
| Mar 24 2017 |
15247 |
462.6 |
| Mar 17 2017 |
15238 |
462.6 |
| Mar 10 2017 |
15255 |
462.6 |
| Mar 03 2017 |
15255 |
462.6 |
| Feb 24 2017 |
15259 |
462.6 |
| Feb 17 2017 |
15272 |
462.6 |
| Feb 10 2017 |
15290 |
462.6 |
| Feb 03 2017 |
15280 |
462.6 |
| Jan 27 2017 |
15287 |
462.6 |
| Jan 20 2017 |
15310 |
462.6 |
| Jan 13 2017 |
15328 |
462.6 |
| Jan 06 2017 |
15547 |
462.6 |
| Dec 30 2016 |
15625 |
462.6 |
| Dec 23 2016 |
15626 |
462.6 |
| Dec 16 2016 |
15661 |
462.6 |
| Dec 09 2016 |
15714 |
462.6 |
| Dec 02 2016 |
16054 |
462.6 |
| Nov 25 2016 |
15992 |
462.6 |
| Nov 18 2016 |
16198 |
462.6 |
| Nov 11 2016 |
16416 |
462.6 |
| Nov 04 2016 |
16426 |
462.6 |
| Oct 28 2016 |
16349 |
462.6 |
| Oct 21 2016 |
16514 |
462.6 |
| Oct 14 2016 |
16374 |
462.6 |
| Oct 07 2016 |
16276 |
462.6 |
| Sep 30 2016 |
16261 |
462.6 |
| Sep 23 2016 |
15965 |
462.6 |
| Sep 16 2016 |
15648 |
462.6 |
